The Prague Stock Exchange and RM-System - daily results dne 5.1.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.1.2021 8.1.2021 7.1.2021 6.1.2021 5.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 92.31 | +1.99% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 117.27 | +1.95% | 0 | 0 | ||||||||||
EB SAP TS03 | 153.18 | +1.77% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.94 | +1.73% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.11 | +1.71% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 600.00 | +1.69% | 144 000 | 240 | 610.00 | +0.82% | 836 840 | 1 376 | ||||||
EB GLD TL9 | 1 539.23 | +1.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.93 | +1.38% | 0 | 0 | ||||||||||
E4U | 97.50 | +1.04% | 19 698 | 201 | 99.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 26.13 | +0.97% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.94 | +0.96% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 153.81 | +0.95% | 0 | 0 | ||||||||||
ČEZ | 516.00 | +0.78% | 108 965 075 | 212 330 | 515.00 | +0.19% | 3 148 297 | 6 154 | ||||||
EB RBI TS02 | 40.87 | +0.71% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 147.00 | +0.68% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | +0.40% | 7 101 087 | 28 489 | 252.00 | +0.40% | 390 716 | 1 564 | ||||||
ORLEN | 342.80 | +0.38% | 104 196 | 305 | ||||||||||
EB KOM TS03 | 36.35 | +0.28% | 0 | 0 | ||||||||||
AVAST | 155.30 | +0.19% | 13 154 357 | 85 559 | 155.10 | -0.06% | 628 391 | 4 085 | ||||||
EB SIL IC02 | 584.21 | +0.15% | 0 | 0 | ||||||||||
|