The Prague Stock Exchange and RM-System - daily results dne 5.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2021  8.1.2021  7.1.2021  6.1.2021 5.1.2021

The Prague Sotck Exchange and RM-System - daily results - 5.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					750.00	0.00%	0	0
META PLATFORMS					6 125.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 250.00	0.00%	18 500	2
MONETA MONEY BANK	69.70	0.00%	63 602 850	916 431	69.60	0.00%	1 482 012	21 375
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
CPI FIM					8.40	0.00%	1 670	200
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					2 850.00	0.00%	0	0
ALPHABET (GOOGLE)					40 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					52.50	0.00%	0	0
AKRO OPF GLOBAL.					65.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
EXXON MOBIL CORP.					930.00	0.00%	0	0
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
E4U	97.50	+1.04%	19 698	201	99.00	0.00%	0	0
DEUTSCHE TELEKOM	389.35	0.00%	0	0	393.10	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
RMS MEZZANINE	0.78	+6.85%	234	300	0.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›