Hi price, The Prague Stock Exchange dne 5.1.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2021  8.1.2021  7.1.2021  6.1.2021 5.1.2021

The Prague Sotck Exchange and RM-System - daily results - 5.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.78	+6.85%	234	300	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	2.94	+1.73%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CEZ TS08	6.46	+10.24%	2 384	350
EB AVAST TL03	6.50	-1.07%	0	0
EB O2 TL03	8.57	-2.83%	0	0
EB CBK TS05	9.51	-3.35%	0	0
EB DBK TL08	10.11	+1.71%	0	0
EB EGB TS12	12.58	+9.30%	0	0
EB O2 TL02	12.94	-1.97%	2 459	190
EB DBK TL07	13.93	+1.38%	0	0
EB LUFTHANSA TL03	14.55	-3.58%	17 940	1 204
EB OMV TS04	15.74	-15.38%	0	0
EB RBI TS03	20.94	+0.96%	0	0
EB EURCZK TS16	20.96	-4.51%	0	0
‹‹ First 60     Next 20 ›