The Prague Stock Exchange and RM-System - daily results dne 5.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.1.2021 8.1.2021 7.1.2021 6.1.2021 5.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 8.40 | 0.00% | 1 670 | 200 | ||||||||||
TWITTER, INC | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
INTEL CORP. | 1 119.00 | -1.75% | 4 476 | 4 | ||||||||||
Holcim (Česko) | 4 500.00 | +2.27% | 4 500 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 18 500 | 2 | ||||||||||
NOKIA CORP. | 85.15 | 0.00% | 342 303 | 4 020 | 85.40 | -0.69% | 25 600 | 300 | ||||||
VIG | 549.00 | -0.54% | 2 203 939 | 4 029 | 545.00 | -0.90% | 27 250 | 50 | ||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 59 800 | 1 000 | ||||||
PFNONWOVENS | 772.00 | -0.77% | 405 100 | 525 | 768.00 | -0.25% | 76 800 | 100 | ||||||
COLT CZ GROUP SE | 296.00 | -0.67% | 554 196 | 1 868 | 298.00 | -0.66% | 89 400 | 300 | ||||||
MCDONALDS CORP. | 4 500.00 | -1.53% | 112 645 | 25 | ||||||||||
KARO LEATHER | 56.00 | +5.66% | 784 000 | 14 000 | 56.00 | +3.70% | 124 698 | 2 260 | ||||||
KOFOLA CS | 239.00 | -0.42% | 1 328 916 | 5 557 | 239.00 | -0.82% | 143 790 | 600 | ||||||
MICROSOFT CORP. | 4 640.00 | -2.35% | 167 876 | 36 | ||||||||||
STOCK | 77.30 | -1.78% | 1 024 728 | 13 150 | 77.50 | -0.89% | 183 320 | 2 347 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +1.01% | 199 000 | 500 | ||||||
PHILIP MORRIS ČR A | 14 920.00 | -1.45% | 6 253 920 | 418 | 14 960.00 | -0.80% | 269 400 | 18 | ||||||
O2 C.R. | 250.00 | +0.40% | 7 101 087 | 28 489 | 252.00 | +0.40% | 390 716 | 1 564 | ||||||
AVAST | 155.30 | +0.19% | 13 154 357 | 85 559 | 155.10 | -0.06% | 628 391 | 4 085 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | +0.55% | 719 800 | 40 | ||||||||||
|