The Prague Stock Exchange and RM-System - daily results dne 5.1.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2021  8.1.2021  7.1.2021  6.1.2021 5.1.2021

The Prague Sotck Exchange and RM-System - daily results - 5.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	70.32	+28.18%	72 755	1 000
EB HENKEL TS01	40.76	+17.74%	0	0
EB CEZ TS08	6.46	+10.24%	2 384	350
EB EGB TS12	12.58	+9.30%	0	0
EB BMW TS02	50.85	+8.51%	0	0
EB DAX TS7	455.63	+8.24%	471 266	1 050
RMS MEZZANINE	0.78	+6.85%	234	300	0.80	0.00%	0	0
EB WTI TL21	416.26	+6.71%	0	0
PHOTON ENERGY	90.00	+5.88%	626 552	7 090
KARO LEATHER	56.00	+5.66%	784 000	14 000	56.00	+3.70%	124 698	2 260
EB WTI TL20	611.58	+4.67%	0	0
EB WTI TL19	720.32	+4.03%	0	0
EB EGB TS10	32.72	+3.71%	0	0
EB DAI TS02	36.70	+3.58%	0	0
EB WTI PC04	1 058.19	+2.89%	0	0
EB WTI IC03	711.47	+2.89%	161 342	230
EB VOW TS04	104.15	+2.82%	0	0
EB EGB TS09	47.65	+2.65%	0	0
EB LHA TS02	29.38	+2.51%	0	0
EB MONET TL04	31.63	+2.26%	0	0
‹‹ First 60     Next 20 ›