Hi price, The Prague Stock Exchange dne 5.1.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 6 441 609 | 5 601 399 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +0.92% | 4 400 | 2 000 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.94 | -14.04% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 7.51 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 7.92 | -1.74% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.57 | +4.90% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.95 | -1.65% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 10.08 | -33.51% | 8 364 | 600 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.94 | -4.10% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 12.63 | -0.39% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.11 | +1.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.58 | -3.89% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.48 | +1.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.15 | +1.36% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.26 | -12.19% | 0 | 0 | ||||||||||
EB RBI TL04 | 21.43 | -0.14% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 21.49 | +6.97% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.44 | +9.23% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.89 | -1.56% | 0 | 0 | ||||||||||
EB NG TL02 | 26.65 | +2.54% | 0 | 0 | ||||||||||
EB MONETA TL05 | 28.36 | -0.53% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 32.36 | +4.52% | 1 386 902 | 43 700 | ||||||||||
EB VIG TL02 | 36.56 | +1.44% | 0 | 0 | ||||||||||
EB KOM TL10 | 39.35 | -1.75% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.80 | -0.97% | 628 482 | 15 290 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 44.73 | +5.15% | 0 | 0 | ||||||||||
EB EGB TL11 | 46.80 | -3.54% | 0 | 0 | ||||||||||
EB RBI TL03 | 47.36 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.66 | -0.83% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 51.93 | -0.71% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 53.39 | +8.72% | 0 | 0 | ||||||||||
|