The Prague Stock Exchange and RM-System - daily results dne 5.1.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.99 | -0.01% | 6 094 400 | 2 | ||||||||
| PHOTON EN. 6,00/23 | 97.00 | -3.00% | 87 225 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||
| RWE | 866.40 | -2.30% | 10 397 | 12 | ||||||||
| SAVARIN 0,00/26 | 75.56 | +0.01% | 604 480 | 16 | ||||||||
| VOLVO | 520.00 | +1.56% | 15 600 | 30 | ||||||||
| JTRE FIN.3 0,00/24 | 83.99 | +1.81% | 251 970 | 30 | ||||||||
| NOKIA CORP. | 137.00 | -2.13% | 10 145 | 74 | 136.50 | +0.29% | 5 597 | 41 | ||||
| ORLEN | 421.20 | +2.91% | 37 896 | 90 | ||||||||
| SAZKA GR. 5,20/24 | 99.01 | -0.99% | 1 005 122 | 100 | ||||||||
| FIXED.ZONE | 366.00 | -0.54% | 36 600 | 100 | 368.00 | 0.00% | 60 720 | 165 | ||||
| EB SAP TS03 | 79.16 | +0.18% | 7 800 | 100 | ||||||||
| DEUTSCHE TELEKOM | 408.15 | -0.92% | 47 062 | 115 | 419.20 | -0.32% | 41 915 | 100 | ||||
| TMR | 770.00 | -1.28% | 119 350 | 155 | ||||||||
| EPH 4,50/25 | 98.75 | -0.25% | 1 872 338 | 187 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 894 087 | 194 | ||||||||
| EB BMW TL04 | 65.47 | +7.57% | 12 466 | 200 | ||||||||
| EB WTI TS12 | 174.98 | -13.42% | 54 566 | 270 | ||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.73% | 8 079 480 | 490 | 16 500.00 | -0.24% | 611 700 | 37 | ||||
| PILULKA LÉKÁRNY | 1 750.00 | +1.45% | 980 000 | 560 | 1 750.00 | -2.50% | 1 064 035 | 601 | ||||
| EB BMW TS05 | 10.08 | -33.51% | 8 364 | 600 | ||||||||
| TOMA | 1 310.00 | +2.34% | 1 048 000 | 800 | 1 310.00 | +1.55% | 327 500 | 250 | ||||
| DEUTSCHE BANK AG | 290.25 | +1.75% | 269 552 | 933 | 289.00 | +0.34% | 209 938 | 729 | ||||
| E.ON | 296.30 | -3.00% | 410 666 | 1 375 | ||||||||
| EMAN | 151.00 | +0.67% | 226 500 | 1 500 | 155.00 | +1.97% | 127 050 | 830 | ||||
| KOFOLA CS | 309.00 | +0.32% | 492 517 | 1 587 | 310.00 | +0.64% | 179 660 | 580 | ||||
| RMS MEZZANINE | 2.20 | +0.92% | 4 400 | 2 000 | 2.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 266 600 | 2 509 | 506.00 | -0.39% | 313 940 | 620 | ||||
| CTP | 470.00 | +2.17% | 2 372 233 | 5 043 | ||||||||
| VIG | 631.00 | +1.12% | 3 849 930 | 6 117 | 630.00 | -0.31% | 64 901 | 103 | ||||
| AVAST | 180.95 | -0.69% | 2 267 368 | 12 521 | 181.00 | +0.33% | 108 409 | 602 | ||||
| PHOTON ENERGY | 40.80 | -0.97% | 628 482 | 15 290 | ||||||||
| EB EURCZK TS18 | 32.36 | +4.52% | 1 386 902 | 43 700 | ||||||||
| ERSTE GROUP BANK A | 1 044.00 | -1.74% | 69 363 703 | 65 830 | 1 042.50 | -1.65% | 1 251 447 | 1 187 | ||||
| O2 C.R. | 269.00 | -0.19% | 22 847 578 | 84 733 | 269.00 | +0.37% | 470 734 | 1 750 | ||||
| KOMERČNÍ BANKA | 932.50 | -1.01% | 97 679 735 | 104 464 | 934.00 | -0.64% | 1 082 291 | 1 156 | ||||
| MONETA MONEY BANK | 93.75 | -0.16% | 12 107 697 | 129 073 | 94.00 | -0.42% | 905 067 | 9 639 | ||||
| ČEZ | 813.50 | -0.37% | 249 045 379 | 305 318 | 814.00 | -0.61% | 9 952 320 | 12 182 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 6 441 609 | 5 601 399 | ||||||||
