Hi price, The Prague Stock Exchange dne 5.1.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2022  10.1.2022  7.1.2022  6.1.2022 5.1.2022

The Prague Sotck Exchange and RM-System - daily results - 5.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	8.57	+4.90%	0	0
EB AVAST TL03	8.95	-1.65%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB BMW TS05	10.08	-33.51%	8 364	600
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TS03	11.94	-4.10%	0	0
EB INFINEON TS05	12.63	-0.39%	0	0
EB LUFTHANSA TL03	13.11	+1.16%	0	0
EB CBK TS03	13.58	-3.89%	0	0
EB DBK TL08	16.48	+1.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›