The Prague Stock Exchange and RM-System - daily results dne 5.1.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 520.00 | +0.73% | 8 079 480 | 490 | 16 500.00 | -0.24% | 611 700 | 37 | |||||
| MONETA MONEY BANK | 93.75 | -0.16% | 12 107 697 | 129 073 | 94.00 | -0.42% | 905 067 | 9 639 | |||||
| PILULKA LÉKÁRNY | 1 750.00 | +1.45% | 980 000 | 560 | 1 750.00 | -2.50% | 1 064 035 | 601 | |||||
| KOMERČNÍ BANKA | 932.50 | -1.01% | 97 679 735 | 104 464 | 934.00 | -0.64% | 1 082 291 | 1 156 | |||||
| ERSTE GROUP BANK A | 1 044.00 | -1.74% | 69 363 703 | 65 830 | 1 042.50 | -1.65% | 1 251 447 | 1 187 | |||||
| FIO BANKA 5,00/27 | 10 238.00 | -0.01% | 1 269 035 | 124 | |||||||||
| ČEZ | 813.50 | -0.37% | 249 045 379 | 305 318 | 814.00 | -0.61% | 9 952 320 | 12 182 | |||||
| |||||||||||||
