The Prague Stock Exchange and RM-System - daily results dne 5.1.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 310.00 | +2.34% | 1 048 000 | 800 | 1 310.00 | +1.55% | 327 500 | 250 | |||||
| DEUTSCHE BANK AG | 290.25 | +1.75% | 269 552 | 933 | 289.00 | +0.34% | 209 938 | 729 | |||||
| E.ON | 296.30 | -3.00% | 410 666 | 1 375 | |||||||||
| EMAN | 151.00 | +0.67% | 226 500 | 1 500 | 155.00 | +1.97% | 127 050 | 830 | |||||
| KOFOLA CS | 309.00 | +0.32% | 492 517 | 1 587 | 310.00 | +0.64% | 179 660 | 580 | |||||
| RMS MEZZANINE | 2.20 | +0.92% | 4 400 | 2 000 | 2.00 | 0.00% | 0 | 0 | |||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 266 600 | 2 509 | 506.00 | -0.39% | 313 940 | 620 | |||||
| CTP | 470.00 | +2.17% | 2 372 233 | 5 043 | |||||||||
| VIG | 631.00 | +1.12% | 3 849 930 | 6 117 | 630.00 | -0.31% | 64 901 | 103 | |||||
| AVAST | 180.95 | -0.69% | 2 267 368 | 12 521 | 181.00 | +0.33% | 108 409 | 602 | |||||
| PHOTON ENERGY | 40.80 | -0.97% | 628 482 | 15 290 | |||||||||
| EB EURCZK TS18 | 32.36 | +4.52% | 1 386 902 | 43 700 | |||||||||
| ERSTE GROUP BANK A | 1 044.00 | -1.74% | 69 363 703 | 65 830 | 1 042.50 | -1.65% | 1 251 447 | 1 187 | |||||
| O2 C.R. | 269.00 | -0.19% | 22 847 578 | 84 733 | 269.00 | +0.37% | 470 734 | 1 750 | |||||
| KOMERČNÍ BANKA | 932.50 | -1.01% | 97 679 735 | 104 464 | 934.00 | -0.64% | 1 082 291 | 1 156 | |||||
| MONETA MONEY BANK | 93.75 | -0.16% | 12 107 697 | 129 073 | 94.00 | -0.42% | 905 067 | 9 639 | |||||
| ČEZ | 813.50 | -0.37% | 249 045 379 | 305 318 | 814.00 | -0.61% | 9 952 320 | 12 182 | |||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 6 441 609 | 5 601 399 | |||||||||
| |||||||||||||
