Top volume, The Prague Stock Exchange dne 5.1.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 813.50 | -0.37% | 249 045 379 | 305 318 | 814.00 | -0.61% | 9 952 320 | 12 182 | ||||||
| KOMERČNÍ BANKA | 932.50 | -1.01% | 97 679 735 | 104 464 | 934.00 | -0.64% | 1 082 291 | 1 156 | ||||||
| ERSTE GROUP BANK A | 1 044.00 | -1.74% | 69 363 703 | 65 830 | 1 042.50 | -1.65% | 1 251 447 | 1 187 | ||||||
| O2 C.R. | 269.00 | -0.19% | 22 847 578 | 84 733 | 269.00 | +0.37% | 470 734 | 1 750 | ||||||
| MONETA MONEY BANK | 93.75 | -0.16% | 12 107 697 | 129 073 | 94.00 | -0.42% | 905 067 | 9 639 | ||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.73% | 8 079 480 | 490 | 16 500.00 | -0.24% | 611 700 | 37 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 6 441 609 | 5 601 399 | ||||||||||
| JTEF CZKI 5,00/23 | 99.99 | -0.01% | 6 094 400 | 2 | ||||||||||
| VIG | 631.00 | +1.12% | 3 849 930 | 6 117 | 630.00 | -0.31% | 64 901 | 103 | ||||||
| CTP | 470.00 | +2.17% | 2 372 233 | 5 043 | ||||||||||
| AVAST | 180.95 | -0.69% | 2 267 368 | 12 521 | 181.00 | +0.33% | 108 409 | 602 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 894 087 | 194 | ||||||||||
| EPH 4,50/25 | 98.75 | -0.25% | 1 872 338 | 187 | ||||||||||
| EB EURCZK TS18 | 32.36 | +4.52% | 1 386 902 | 43 700 | ||||||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 266 600 | 2 509 | 506.00 | -0.39% | 313 940 | 620 | ||||||
| TOMA | 1 310.00 | +2.34% | 1 048 000 | 800 | 1 310.00 | +1.55% | 327 500 | 250 | ||||||
| SAZKA GR. 5,20/24 | 99.01 | -0.99% | 1 005 122 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | +1.45% | 980 000 | 560 | 1 750.00 | -2.50% | 1 064 035 | 601 | ||||||
| PHOTON ENERGY | 40.80 | -0.97% | 628 482 | 15 290 | ||||||||||
| SAVARIN 0,00/26 | 75.56 | +0.01% | 604 480 | 16 | ||||||||||
| ||||||||||||||
