The Prague Stock Exchange and RM-System - daily results dne 5.1.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2022  10.1.2022  7.1.2022  6.1.2022 5.1.2022

The Prague Sotck Exchange and RM-System - daily results - 5.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS15	25.44	+9.23%	0	0
EB S&P 500 TS02	53.39	+8.72%	0	0
EB BMW TL04	65.47	+7.57%	12 466	200
EB EURCZK TS19	21.49	+6.97%	0	0
EB ADIDAS TL04	116.20	+6.35%	0	0
EB HENKEL TL04	44.73	+5.15%	0	0
EB CBK TL04	8.57	+4.90%	0	0
EB DAIMLER TL04	126.03	+4.55%	0	0
EB EURCZK TS18	32.36	+4.52%	1 386 902	43 700
EB OMV TL04	68.89	+3.52%	0	0
EB GLD TL10	746.57	+3.37%	0	0
EB VOLKSWAGEN TL05	156.46	+3.27%	0	0
EB BMW TL03	143.91	+2.95%	0	0
ORLEN	421.20	+2.91%	37 896	90
EB NG TL02	26.65	+2.54%	0	0
EB WTI TL22	739.94	+2.50%	0	0
TOMA	1 310.00	+2.34%	1 048 000	800	1 310.00	+1.55%	327 500	250
CTP	470.00	+2.17%	2 372 233	5 043
JTRE FIN.3 0,00/24	83.99	+1.81%	251 970	30
DEUTSCHE BANK AG	290.25	+1.75%	269 552	933	289.00	+0.34%	209 938	729
‹‹ First 60     Next 20 ›