The Prague Stock Exchange and RM-System - daily results dne 5.1.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 170.00 | +25.00% | 5 100 | 30 | ||||||||||
MERCEDES-BENZ GROU | 1 920.00 | +6.66% | 11 520 | 6 | ||||||||||
EMAN | 151.00 | +0.67% | 226 500 | 1 500 | 155.00 | +1.97% | 127 050 | 830 | ||||||
Holcim (Česko) | 6 350.00 | +1.60% | 6 350 | 1 | ||||||||||
TOMA | 1 310.00 | +2.34% | 1 048 000 | 800 | 1 310.00 | +1.55% | 327 500 | 250 | ||||||
CPI FIM | 16.90 | +1.19% | 1 690 | 100 | ||||||||||
KOFOLA CS | 309.00 | +0.32% | 492 517 | 1 587 | 310.00 | +0.64% | 179 660 | 580 | ||||||
O2 C.R. | 269.00 | -0.19% | 22 847 578 | 84 733 | 269.00 | +0.37% | 470 734 | 1 750 | ||||||
DEUTSCHE BANK AG | 290.25 | +1.75% | 269 552 | 933 | 289.00 | +0.34% | 209 938 | 729 | ||||||
AVAST | 180.95 | -0.69% | 2 267 368 | 12 521 | 181.00 | +0.33% | 108 409 | 602 | ||||||
NOKIA CORP. | 137.00 | -2.13% | 10 145 | 74 | 136.50 | +0.29% | 5 597 | 41 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 8 400.00 | 0.00% | 92 400 | 11 | ||||||||||
VOLKSWAGEN AG | 6 900.00 | 0.00% | 82 800 | 12 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 163.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
|