The Prague Stock Exchange and RM-System - daily results dne 5.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 109.58 | +0.07% | 329 | 3 | 111.30 | +0.72% | 2 671 | 24 | ||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | +0.36% | 4 617 | 10 | 479.50 | +7.02% | 2 398 | 5 | ||||||
| SHELL | 630.00 | -3.09% | 6 300 | 10 | ||||||||||
| E.ON | 237.10 | +3.54% | 7 113 | 30 | ||||||||||
| EB CEZ TL13 | 12.41 | -0.80% | 12 860 | 1 000 | ||||||||||
| VERBUND | 1 844.50 | -8.69% | 18 445 | 10 | ||||||||||
| EB NG TL02 | 4.42 | -53.38% | 21 372 | 2 800 | ||||||||||
| GEVORKYAN | 232.00 | 0.00% | 23 200 | 100 | 240.00 | -0.82% | 12 242 | 51 | ||||||
| EB USDCZK TL09 | 6.55 | +37.32% | 24 150 | 5 000 | ||||||||||
| E4U | 135.00 | -4.26% | 25 650 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 859.10 | +0.77% | 29 267 | 34 | ||||||||||
| EB WTI TL22 | 946.63 | -0.46% | 38 292 | 40 | ||||||||||
| EMAN | 79.00 | -2.47% | 39 500 | 500 | 80.00 | 0.00% | 14 706 | 182 | ||||||
| ORLEN | 322.00 | -4.73% | 48 923 | 151 | ||||||||||
| HARDWARIO | 16.90 | +2.42% | 50 700 | 3 000 | ||||||||||
| EB SILVER TL08 | 203.20 | -6.42% | 54 974 | 270 | ||||||||||
| PRIMOCO UAV SE | 440.00 | +0.46% | 88 000 | 200 | ||||||||||
| RWE | 945.00 | +0.57% | 89 775 | 95 | ||||||||||
| NATLAND R. 5,47/24 | 94.00 | -3.59% | 94 638 | 10 | ||||||||||
| ||||||||||||||
