Top number of shares per day, The Prague Stock Exchange dne 5.1.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 675.50 | +0.97% | 178 218 830 | 264 600 | 675.50 | +0.52% | 1 598 037 | 2 369 | ||||||
MONETA MONEY BANK | 77.60 | +2.37% | 18 478 328 | 238 741 | 77.30 | +1.84% | 1 150 909 | 15 031 | ||||||
ČEZ | 790.00 | +0.51% | 133 064 696 | 168 430 | 794.00 | +0.13% | 3 746 704 | 4 743 | ||||||
ERSTE GROUP BANK A | 772.00 | +1.31% | 105 947 291 | 138 298 | 764.20 | +0.26% | 1 768 211 | 2 319 | ||||||
PHOTON ENERGY | 68.20 | +0.29% | 486 774 | 7 137 | ||||||||||
EB USDCZK TL09 | 6.55 | +37.32% | 24 150 | 5 000 | ||||||||||
COLT CZ GROUP SE | 561.00 | -0.71% | 2 684 548 | 4 762 | 570.00 | 0.00% | 171 135 | 301 | ||||||
KOFOLA CS | 253.00 | 0.00% | 837 449 | 3 295 | 254.00 | 0.00% | 36 830 | 145 | ||||||
HARDWARIO | 16.90 | +2.42% | 50 700 | 3 000 | ||||||||||
EB NG TL02 | 4.42 | -53.38% | 21 372 | 2 800 | ||||||||||
DEUTSCHE BANK AG | 276.00 | -0.72% | 430 785 | 1 569 | 272.20 | -1.90% | 87 244 | 320 | ||||||
GEN DIGITAL | 490.00 | -0.81% | 531 890 | 1 091 | 491.00 | -1.60% | 26 423 | 53 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 950 699 | 1 061 | ||||||||||
EB CEZ TL13 | 12.41 | -0.80% | 12 860 | 1 000 | ||||||||||
VIG | 549.00 | +0.37% | 393 418 | 719 | 550.00 | +0.54% | 12 100 | 22 | ||||||
PRABOS PLUS | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
RBI | 393.90 | -0.78% | 213 506 | 540 | ||||||||||
EMAN | 79.00 | -2.47% | 39 500 | 500 | 80.00 | 0.00% | 14 706 | 182 | ||||||
CTP | 284.00 | +1.79% | 130 530 | 460 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | +7.14% | 337 500 | 450 | 755.00 | +7.85% | 227 635 | 308 | ||||||
|