The Prague Stock Exchange and RM-System - daily results dne 5.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 450.00 | 0.00% | 0 | 0 | 474.00 | +13.94% | 474 | 1 | ||||||
| DEUTSCHE TELEKOM | 461.65 | +0.36% | 4 617 | 10 | 479.50 | +7.02% | 2 398 | 5 | ||||||
| Holcim (Česko) | 6 600.00 | 0.00% | 66 000 | 10 | ||||||||||
| INTEL CORP. | 675.70 | +1.00% | 6 757 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 1 934 080 | 115 | 16 920.00 | 0.00% | 202 840 | 12 | ||||||
| MICROSOFT CORP. | 5 200.00 | -1.14% | 89 036 | 17 | ||||||||||
| VIG | 549.00 | +0.37% | 393 418 | 719 | 550.00 | +0.54% | 12 100 | 22 | ||||||
| FIO BANKA 5,00/27 | 9 565.00 | -0.16% | 218 623 | 23 | ||||||||||
| NOKIA CORP. | 109.58 | +0.07% | 329 | 3 | 111.30 | +0.72% | 2 671 | 24 | ||||||
| ENERGOAQUA | 2 520.00 | -2.33% | 181 440 | 72 | 2 600.00 | -2.99% | 72 600 | 28 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 191.00 | -0.52% | 7 580 | 40 | ||||||
| VOLKSWAGEN AG | 3 898.00 | +3.67% | 159 376 | 41 | ||||||||||
| GEVORKYAN | 232.00 | 0.00% | 23 200 | 100 | 240.00 | -0.82% | 12 242 | 51 | ||||||
| GEN DIGITAL | 490.00 | -0.81% | 531 890 | 1 091 | 491.00 | -1.60% | 26 423 | 53 | ||||||
| APPLE INC. | 3 160.00 | -9.71% | 214 305 | 67 | ||||||||||
| KOFOLA CS | 253.00 | 0.00% | 837 449 | 3 295 | 254.00 | 0.00% | 36 830 | 145 | ||||||
| ALPHABET (GOOGLE) | 2 250.00 | -0.08% | 346 589 | 157 | ||||||||||
| EMAN | 79.00 | -2.47% | 39 500 | 500 | 80.00 | 0.00% | 14 706 | 182 | ||||||
| FAGRON | 264.00 | -0.75% | 52 654 | 199 | ||||||||||
| COLT CZ GROUP SE | 561.00 | -0.71% | 2 684 548 | 4 762 | 570.00 | 0.00% | 171 135 | 301 | ||||||
| ||||||||||||||
