The Prague Stock Exchange and RM-System - daily results dne 5.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 4.42 | -53.38% | 21 372 | 2 800 | ||||||||||
| EB LUFTHANSA TS04 | 1.26 | -11.89% | 0 | 0 | ||||||||||
| VERBUND | 1 844.50 | -8.69% | 18 445 | 10 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.21 | -7.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 73.06 | -7.52% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.84 | -7.27% | 0 | 0 | ||||||||||
| EB BMW TS06 | 53.25 | -7.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 203.20 | -6.42% | 54 974 | 270 | ||||||||||
| EB GLD TL10 | 603.82 | -5.64% | 0 | 0 | ||||||||||
| ORLEN | 322.00 | -4.73% | 48 923 | 151 | ||||||||||
| EB DAIMLER TS07 | 37.24 | -4.66% | 0 | 0 | ||||||||||
| E4U | 135.00 | -4.26% | 25 650 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 192.00 | -4.00% | 120 000 | 625 | 202.00 | -0.98% | 89 830 | 451 | ||||||
| J&T BANKA 10% PERP | 102.00 | -3.76% | 1 530 000 | 15 | ||||||||||
| NATLAND R. 5,47/24 | 94.00 | -3.59% | 94 638 | 10 | ||||||||||
| EB RWE TS03 | 31.70 | -3.15% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.29 | -3.12% | 0 | 0 | ||||||||||
| SHELL | 630.00 | -3.09% | 6 300 | 10 | ||||||||||
| EB EURCZK TS19 | 34.80 | -2.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.37 | -2.52% | 0 | 0 | ||||||||||
| ||||||||||||||
