Hi price, The Prague Stock Exchange dne 5.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.76% | 19 716 500 | 1 246 | 15 900.00 | -0.13% | 1 564 660 | 98 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 605.42 | -0.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 936.41 | -0.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | +1.40% | 28 960 | 10 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 803.00 | +0.36% | 112 015 | 40 | ||||||||||
| EB DAX TL15 | 2 122.65 | +0.22% | 0 | 0 | ||||||||||
| VERBUND | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 911.51 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 583.39 | +0.48% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 357.49 | +1.72% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 336.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 285.13 | +0.79% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 129.52 | +0.90% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 10 600 | 10 | ||||||||||
| OTP BANK | 1 019.00 | +34.08% | 0 | 0 | ||||||||||
| RWE | 1 004.80 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 996.73 | -0.88% | 0 | 0 | ||||||||||
| OMV | 994.20 | -1.17% | 33 788 | 34 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 973.50 | -0.56% | 80 337 680 | 82 297 | 973.00 | -0.21% | 2 325 039 | 2 382 | ||||||
| EB WTI TS21 | 962.10 | -3.39% | 0 | 0 | ||||||||||
| EB WTI TL22 | 950.46 | +1.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 925.90 | +0.49% | 156 526 700 | 169 805 | 924.50 | +0.71% | 1 076 042 | 1 168 | ||||||
| PRIMOCO UAV SE | 865.00 | -0.57% | 570 625 | 656 | ||||||||||
| SHELL | 746.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 739.70 | +3.92% | 0 | 0 | ||||||||||
| WIENERBERGER | 739.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 738.00 | +0.14% | 84 032 193 | 113 941 | 736.00 | +0.20% | 1 779 113 | 2 414 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 42 000 | 60 | 710.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 688.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 653.00 | -0.91% | 423 370 | 644 | 649.00 | -0.53% | 63 153 | 97 | ||||||
| EB WTI TL23 | 650.03 | +3.33% | 0 | 0 | ||||||||||
| ATS | 638.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 595.84 | -4.93% | 128 739 | 206 | ||||||||||
| TMR | 595.00 | +5.31% | 4 165 | 7 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 9 108 205 | 16 304 | 560.00 | +1.63% | 701 551 | 1 248 | ||||||
| DEUTSCHE TELEKOM | 555.10 | +0.09% | 2 220 | 4 | 547.70 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 537.56 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TS17 | 531.26 | -3.43% | 5 568 | 10 | ||||||||||
| EB SIL IC02 | 518.60 | +1.83% | 0 | 0 | ||||||||||
| GEN DIGITAL | 507.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 455.00 | +0.66% | 10 010 | 22 | ||||||||||
| ||||||||||||||
