The prague stock exchange - top visits - day 5.1.2024
| Sledovanost cenných papírů - den 5.1.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 7634 | 973.50 | -0.56% | 11.6.2024 | 973.00 | -0.21% | 11.6.2024 | ||||
| KOMERČNÍ BANKA | 4793 | 738.00 | +0.14% | 11.6.2024 | 736.00 | +0.20% | 11.6.2024 | ||||
| ERSTE GROUP BANK A | 3525 | 925.90 | +0.49% | 11.6.2024 | 924.50 | +0.71% | 11.6.2024 | ||||
| MONETA MONEY BANK | 2812 | 94.70 | +0.53% | 11.6.2024 | 94.40 | +0.53% | 11.6.2024 | ||||
| COLT CZ GROUP SE | 1889 | 559.00 | +0.90% | 11.6.2024 | 560.00 | +1.63% | 11.6.2024 | ||||
| PHILIP MORRIS ČR A | 1743 | 15 900.00 | +0.76% | 11.6.2024 | 15 900.00 | -0.13% | 11.6.2024 | ||||
| CPI FIM | 1222 | 19.9.2014 | 15.60 | -6.58% | 11.6.2024 | ||||||
| PHOTON ENERGY | 1053 | 48.65 | -0.51% | 11.6.2024 | |||||||
| PILULKA LÉKÁRNY | 1034 | 283.00 | -1.39% | 11.6.2024 | 278.00 | -4.13% | 11.6.2024 | ||||
| KOFOLA CS | 934 | 271.00 | -0.73% | 11.6.2024 | 273.00 | 0.00% | 11.6.2024 | ||||
| VIG | 429 | 653.00 | -0.91% | 11.6.2024 | 649.00 | -0.53% | 11.6.2024 | ||||
| GEVORKYAN | 362 | 272.00 | 0.00% | 11.6.2024 | 272.00 | -0.72% | 11.6.2024 | ||||
| GEN DIGITAL | 359 | 507.00 | 0.00% | 11.6.2024 | 525.00 | 0.00% | 11.6.2024 | ||||
| DEUTSCHE BANK AG | 282 | 307.65 | +0.54% | 11.6.2024 | 305.00 | 0.00% | 11.6.2024 | ||||
| NOKIA CORP. | 255 | 77.40 | +0.03% | 11.6.2024 | 77.60 | +0.12% | 11.6.2024 | ||||
| KARO LEATHER | 245 | 170.00 | +1.80% | 11.6.2024 | 172.00 | +4.24% | 11.6.2024 | ||||
| J&T ARCH INV CZK H | 243 | 1.49 | +0.68% | 11.6.2024 | |||||||
| mmcité a.s. | 237 | 228.00 | +0.88% | 11.6.2024 | 228.00 | +1.78% | 11.6.2024 | ||||
| E4U | 203 | 179.00 | -4.79% | 11.6.2024 | 179.00 | +0.56% | 11.6.2024 | ||||
| EMAN | 200 | 63.00 | -10.00% | 11.6.2024 | 68.00 | +9.67% | 11.6.2024 | ||||
| ORLEN | 191 | 364.00 | -0.05% | 11.6.2024 | |||||||
| PRIMOCO UAV SE | 184 | 865.00 | -0.57% | 11.6.2024 | |||||||
| TMR | 181 | 595.00 | +5.31% | 11.6.2024 | |||||||
| ALPHABET (GOOGLE) | 156 | 3 338.00 | +1.76% | 11.6.2024 | |||||||
| JTRE FIN.3 0,00/24 | 153 | 92.78 | +0.86% | 11.6.2024 | |||||||
| CTP | 153 | 356.00 | -2.09% | 11.6.2024 | |||||||
| J&T BANKA 10% PERP | 141 | 109.00 | +2.83% | 11.6.2024 | |||||||
| O2 C.R. | 137 | 24.2.2022 | 28.2.2022 | ||||||||
| DR. MAX 8,50/28 | 137 | 104.99 | +0.47% | 11.6.2024 | |||||||
| UNION BANKA 12/99 | 131 | 29.1.1999 | 2.2.1999 | ||||||||
| MICROSOFT CORP. | 130 | 8 299.00 | +1.45% | 11.6.2024 | |||||||
| SAB FINANCE | 128 | 1 060.00 | +1.92% | 11.6.2024 | |||||||
| FIDUR.NMV. 8,60/28 | 128 | 100.00 | 0.00% | 11.6.2024 | |||||||
| FIO BANKA 5,00/27 | 124 | 9 990.00 | -0.08% | 11.6.2024 | |||||||
| HARDWARIO | 122 | 11.00 | 0.00% | 11.6.2024 | |||||||
| VOLKSWAGEN | 116 | 2 803.00 | +0.36% | 11.6.2024 | |||||||
| RBI | 110 | 455.00 | +0.66% | 11.6.2024 | |||||||
| AVAST | 109 | 9.9.2022 | 9.9.2022 | ||||||||
| Bezvavlasy | 107 | 700.00 | 0.00% | 11.6.2024 | 710.00 | 0.00% | 11.6.2024 | ||||
| FIXED.ZONE | 103 | 190.00 | +1.06% | 11.6.2024 | 176.00 | 0.00% | 11.6.2024 | ||||
| VOLKSWAGEN AG | 102 | 2 950.00 | +1.40% | 11.6.2024 | |||||||
| DEUTSCHE TELEKOM | 95 | 555.10 | +0.09% | 11.6.2024 | 547.70 | 0.00% | 11.6.2024 | ||||
| NWR | 95 | 12.12.2019 | 12.12.2019 | ||||||||
| APPLE INC. | 94 | 4 200.00 | -0.94% | 11.6.2024 | |||||||
| ENERGOAQUA | 91 | 2 900.00 | +1.40% | 11.6.2024 | 2 880.00 | 0.00% | 11.6.2024 | ||||
| ČESKÁ SPOŘITELNA | 89 | 5.8.2002 | 5.11.2018 | ||||||||
| RMS MEZZANINE | 86 | 1.30 | 0.00% | 11.6.2024 | 1.80 | 0.00% | 11.6.2024 | ||||
| ROHLIK FIN.10,0/26 | 86 | 103.50 | -0.48% | 11.6.2024 | |||||||
| JTPEG F.CZ 8,00/28 | 85 | 100.00 | 0.00% | 11.6.2024 | |||||||
| EB S&P 500 TS02 | 83 | 44.69 | +1.75% | 23.1.2024 | |||||||
| INTEL CORP. | 80 | 1 025.00 | +1.78% | 11.6.2024 | |||||||
| CSG 8,00/28 | 79 | 105.00 | 0.00% | 11.6.2024 | |||||||
| ČESKÁ ZBROJOVKA | 78 | 14.11.2007 | 13.12.2007 | ||||||||
| MOL | 78 | 169.00 | 0.00% | 11.6.2024 | |||||||
| SHELL | 78 | 746.40 | 0.00% | 11.6.2024 | |||||||
| ATOMTRACE | 76 | 41.00 | 0.00% | 11.6.2024 | |||||||
| E.ON | 72 | 306.40 | +1.51% | 11.6.2024 | |||||||
| FOOTSHOP | 72 | 89.00 | -1.11% | 11.6.2024 | |||||||
| Holcim (Česko) | 71 | 28.4.2005 | 5 950.00 | 0.00% | 11.6.2024 | ||||||
| TOMA | 68 | 1 350.00 | 0.00% | 11.6.2024 | 1 360.00 | 0.00% | 11.6.2024 | ||||
| |||||||||||
