Hi price, The Prague Stock Exchange dne 5.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.20 | +35.06% | 15 750 | 3 000 | ||||||||||
| EB EURCZK TL11 | 5.49 | -19.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.68 | -5.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.53 | -4.80% | 43 383 | 5 400 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 5 665 | 515 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.68 | -8.98% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.11 | -7.78% | 18 024 | 1 200 | ||||||||||
| ||||||||||||||
