Hi price, The Prague Stock Exchange dne 5.1.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 357.49 | +1.72% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 336.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 285.13 | +0.79% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 129.52 | +0.90% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | +1.92% | 10 600 | 10 | ||||||||||
OTP BANK | 1 019.00 | +34.08% | 0 | 0 | ||||||||||
RWE | 1 004.80 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 996.73 | -0.88% | 0 | 0 | ||||||||||
OMV | 994.20 | -1.17% | 33 788 | 34 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 973.50 | -0.56% | 80 337 680 | 82 297 | 973.00 | -0.21% | 2 325 039 | 2 382 | ||||||
EB WTI TS21 | 962.10 | -3.39% | 0 | 0 | ||||||||||
EB WTI TL22 | 950.46 | +1.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.90 | +0.49% | 156 526 700 | 169 805 | 924.50 | +0.71% | 1 076 042 | 1 168 | ||||||
PRIMOCO UAV SE | 865.00 | -0.57% | 570 625 | 656 | ||||||||||
|