The Prague Stock Exchange and RM-System - daily results dne 5.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2024  10.1.2024  9.1.2024  8.1.2024 5.1.2024

The Prague Sotck Exchange and RM-System - daily results - 5.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	17.97	+1.18%	0	0
EB EGB TL5	69.21	+1.13%	69	1
FIXED.ZONE	190.00	+1.06%	37 994	200	176.00	0.00%	0	0
SAZKA GR. 5,20/24	99.00	+1.02%	100 531	10
EB KOM TL09	45.39	+0.98%	0	0
COLT CZ GROUP SE	559.00	+0.90%	9 108 205	16 304	560.00	+1.63%	701 551	1 248
EB DAX TL18	1 129.52	+0.90%	0	0
EB HENKEL TS01	52.49	+0.88%	0	0
EB MERCEDES TL01	42.47	+0.88%	0	0
mmcité a.s.	228.00	+0.88%	170 072	749	228.00	+1.78%	23 248	102
EB DBK TL07	22.02	+0.87%	0	0
JTRE FIN.3 0,00/24	92.78	+0.86%	1 410 256	152
EB WTI IC03	1 285.13	+0.79%	0	0
EB WTI PC04	1 911.51	+0.79%	0	0
EB MONET TL04	65.16	+0.77%	0	0
PHILIP MORRIS ČR A	15 900.00	+0.76%	19 716 500	1 246	15 900.00	-0.13%	1 564 660	98
J&T ARCH INV CZK H	1.49	+0.68%	4 114 897	2 761 676
RBI	455.00	+0.66%	10 010	22
EB S&P 500 TS04	79.84	+0.62%	0	0
DEUTSCHE BANK AG	307.65	+0.54%	916 231	2 985	305.00	0.00%	184 340	605
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›