Hi price, The Prague Stock Exchange dne 5.1.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | +0.76% | 19 716 500 | 1 246 | 15 900.00 | -0.13% | 1 564 660 | 98 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 605.42 | -0.06% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 936.41 | -0.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | +1.40% | 28 960 | 10 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 803.00 | +0.36% | 112 015 | 40 | ||||||||||
EB DAX TL15 | 2 122.65 | +0.22% | 0 | 0 | ||||||||||
VERBUND | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 911.51 | +0.79% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 583.39 | +0.48% | 0 | 0 | ||||||||||
|