The Prague Stock Exchange and RM-System - daily results dne 5.1.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 109.00 | +2.83% | 109 000 | 1 | ||||||||||
| EB EGB TL5 | 69.21 | +1.13% | 69 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 281.70 | -0.81% | 563 | 2 | ||||||||||
| J&T BK 7,00% PERP | 100.19 | +0.48% | 3 006 | 3 | ||||||||||
| EB CEZ TL12 | 75.09 | -0.53% | 303 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 555.10 | +0.09% | 2 220 | 4 | 547.70 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.01% | 63 127 | 6 | ||||||||||
| TMR | 595.00 | +5.31% | 4 165 | 7 | ||||||||||
| ENERGOAQUA | 2 900.00 | +1.40% | 28 960 | 10 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | +1.92% | 10 600 | 10 | ||||||||||
| EPH 4,50/25 | 97.20 | +2.15% | 98 600 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 100 531 | 10 | ||||||||||
| EB DAX TS17 | 531.26 | -3.43% | 5 568 | 10 | ||||||||||
| EB VOLKSWAGEN TS06 | 284.37 | -1.13% | 5 699 | 20 | ||||||||||
| RBI | 455.00 | +0.66% | 10 010 | 22 | ||||||||||
| OMV | 994.20 | -1.17% | 33 788 | 34 | ||||||||||
| ORLEN | 364.00 | -0.05% | 13 833 | 38 | ||||||||||
| VOLKSWAGEN | 2 803.00 | +0.36% | 112 015 | 40 | ||||||||||
| EB SILVER TL11 | 126.25 | +9.91% | 5 864 | 50 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 521 688 | 50 | ||||||||||
| ||||||||||||||
