The Prague Stock Exchange and RM-System - daily results dne 5.1.2024

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2024  10.1.2024  9.1.2024  8.1.2024 5.1.2024

The Prague Sotck Exchange and RM-System - daily results - 5.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	5.20	+35.06%	15 750	3 000
OTP BANK	1 019.00	+34.08%	0	0
EB SILVER TL11	126.25	+9.91%	5 864	50
EB INFINEON TL04	35.06	+7.84%	0	0
EB SILVER TL08	165.08	+7.15%	56 722	350
EB WTI TL25	362.00	+6.86%	136 745	380
EB CBK TL04	18.54	+6.55%	0	0
TMR	595.00	+5.31%	4 165	7
EB EURCZK TS20	27.38	+5.19%	0	0
EB INFINEON TL03	56.97	+4.47%	0	0
EB EURCZK TS19	33.99	+4.14%	0	0
EB GLD TL10	739.70	+3.92%	0	0
EB BASF TS01	29.13	+3.85%	0	0
DOMOPLAN PB PIA	1.09	+3.81%	0	0
DOMOPLAN MC - PIA	1.09	+3.81%	0	0
EB WTI TL23	650.03	+3.33%	0	0
J&T A.C.S. VAR/32	125.00	+3.31%	5 000	4 000
EB EURCZK TS18	45.37	+3.07%	0	0
EB LUFTHANSA TL03	14.14	+3.06%	0	0
DOMOPLAN - PK PIA	1.08	+2.86%	0	0
‹‹ First 60     Next 20 ›