The Prague Stock Exchange and RM-System - daily results dne 5.10.1993
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY KARVINÁ | 1 200.00 | +5 000.00% | 7 200 | 6 | ||||||||||
COTTEX | 187.50 | +5 000.00% | 1 125 | 6 | ||||||||||
Ferona | 300.00 | +5 000.00% | 2 700 | 9 | ||||||||||
IH MOSKVA ZLÍN | 615.00 | +2 300.00% | 3 690 | 6 | ||||||||||
GEOFYZIKA | 132.00 | +2 000.00% | 132 | 1 | ||||||||||
GEOINDUSTRIA | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
ELEKTRÁRNA KOLÍN | 300.00 | +2 000.00% | 2 100 | 7 | ||||||||||
FATRA | 606.00 | +2 000.00% | 7 878 | 13 | ||||||||||
AERO HOLDING | 174.00 | +2 000.00% | 386 106 | 2 219 | ||||||||||
AGROSTROJ PELHŘIM. | 180.00 | +2 000.00% | 5 400 | 30 | ||||||||||
CIDEM HRANICE | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
ČSAD OPAVA | 132.00 | +2 000.00% | 1 584 | 12 | ||||||||||
ČSAD OSTRAVA | 98.40 | +2 000.00% | 15 055 | 153 | ||||||||||
KRUŠNOH.STROJ.MOST | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 680.00 | +2 000.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 216.00 | +2 000.00% | 3 024 | 14 | ||||||||||
NEPTUN BYLANY | 96.00 | +2 000.00% | 5 760 | 60 | ||||||||||
OBCHODNÍ SLADOVNY | 894.00 | +2 000.00% | 23 244 | 26 | ||||||||||
PREFA PARDUBICE | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
SAFINA | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
|