Top volume, The Prague Stock Exchange dne 5.10.1993
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ FOND (PIAS) | 1 000.00 | 0.00% | 187 000 | 187 | ||||||||||
FINOP HOLDING | 620.00 | -158.00% | 171 740 | 277 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 720.00 | +285.00% | 162 000 | 225 | ||||||||||
RMS MEZZANINE | 1 150.00 | +1 979.00% | 159 850 | 139 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 240.00 | 0.00% | 133 680 | 557 | ||||||||||
DEZA | 795.00 | +1 990.00% | 125 610 | 158 | ||||||||||
MORSLEZS.TEPLÁRNY | 305.00 | +166.00% | 107 665 | 353 | ||||||||||
TATRA | 400.00 | -1 836.00% | 93 600 | 234 | ||||||||||
Investiční banka | 2 700.00 | +800.00% | 86 400 | 32 | ||||||||||
MEOPTA PŘEROV | 280.00 | +144.00% | 82 880 | 296 | ||||||||||
Zbrojovka Vsetín | 215.00 | +189.00% | 72 240 | 336 | ||||||||||
TESLA LANŠKROUN | 126.00 | +2 000.00% | 64 890 | 515 | ||||||||||
ŠKODA LIAZ | 360.00 | +285.00% | 64 080 | 178 | ||||||||||
SELLIER & BELLOT | 850.00 | 0.00% | 60 350 | 71 | ||||||||||
PŘEROVSKÉ STROJÍR. | 250.00 | +638.00% | 57 750 | 231 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | -500.00% | 56 050 | 59 | ||||||||||
IPS SKANSKA | 430.00 | 0.00% | 49 880 | 116 | ||||||||||
VET ASSETS | 335.00 | 0.00% | 42 210 | 126 | ||||||||||
Cutisin | 1 600.00 | 0.00% | 40 000 | 25 | ||||||||||
HOLCIM ČESKO | 381.00 | -1 995.00% | 39 624 | 104 | ||||||||||
|