The Prague Stock Exchange and RM-System - daily results dne 5.10.1993
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Metaz | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 1 620.00 | -5 000.00% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
SELIKO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
SEVT | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
SFINX | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
Silnice Uh. Hrad. | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
STAPO | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
STATUS | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
STAV. PODNIK PÍSEK | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
TECHNOCOM | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
TISK.TEXT.FRÝDLANT | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
Železn. stavitel. | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
MADETA | 510.00 | -4 900.00% | 3 570 | 7 | ||||||||||
Šroubárna Turnov | 269.00 | -4 620.00% | 3 228 | 12 | ||||||||||
|