Lo price, RM System dne 5.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 333 248 | 68 711 | 5.00 | 0.00% | 63 545 | 12 689 | ||||||
| SVAS | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| SLUVIS PRAHA | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
| MASOKOMB. KLADNO | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 29.00 | -7.00% | 18 154 | 626 | ||||||||||
| K.S.I.O.-1.PF | 29.00 | -3.00% | 16 849 | 581 | ||||||||||
| FINANCE ENG.-1.PF | 30.00 | -3.00% | 23 950 | 800 | ||||||||||
| FINANCE ENG.-2.PF | 30.00 | -2.00% | 34 950 | 1 200 | ||||||||||
| ČKD POLOVODIČE PHA | 25.00 | -1.06% | 3 425 | 137 | 30.20 | +4.00% | 2 416 | 80 | ||||||
| AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 5 208 | 168 | ||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||||
| ŘEMPO | 37.00 | -3.99% | 7 548 | 204 | 40.00 | -5.00% | 2 200 | 55 | ||||||
| POLOVODIČE PRAHA | 41.70 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||||
| ELEGA ŽIROVNICE | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 5 980 | 130 | ||||||
| ZELENINA OSTRAVA | 52.50 | +5.00% | 0 | 0 | 46.00 | 0.00% | 1 566 | 36 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 3 936 | 96 | 47.00 | +1.00% | 376 | 8 | ||||||
| BVV INVEST IS | 48.00 | -2.00% | 8 014 | 168 | ||||||||||
| TEREOS TTD | 50.79 | +4.98% | 130 226 | 2 564 | 48.00 | -2.00% | 11 829 | 269 | ||||||
| ALIBONA LITOVEL | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
| LIGRA STARÉ MĚSTO | 50.00 | -0.01% | 5 600 | 112 | 50.00 | 0.00% | 11 350 | 227 | ||||||
| TESLA STRAŠNICE | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
| BMT | 47.16 | -4.99% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| II.EPIC HOLDING | 51.00 | -1.00% | 97 688 | 1 875 | ||||||||||
| ZZN POLEPY | 53.72 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 224 | 24 | ||||||
| ZEM. TECHNIKA | 53.97 | 0.00% | 3 886 | 72 | 51.70 | -5.00% | 9 122 | 180 | ||||||
| KOVOSLUŽBA A.V. | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||||
| TESLA VACUUM | 54.34 | -4.98% | 143 077 | 2 633 | 54.00 | -6.00% | 35 819 | 655 | ||||||
| UNION CUKR | 50.00 | +0.72% | 700 | 14 | 54.00 | +4.00% | 1 188 | 22 | ||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | -1.78% | 1 650 | 30 | 54.50 | +7.00% | 4 905 | 90 | ||||||
| AGROSTROJ PROSTĚJ. | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||||
| CEMOS | 69.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 440 | 8 | ||||||
| DOMA | 49.61 | +4.99% | 2 977 | 60 | 55.00 | +6.00% | 4 815 | 90 | ||||||
| ZEM.POD.ALBRECHT. | 53.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| SEBA | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
| ČKD ELTECHNIKA | 59.72 | +4.99% | 3 105 | 52 | 57.00 | +6.00% | 798 | 14 | ||||||
| ČKD HOŘOVICE | 81.70 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| OKD | 57.94 | -0.10% | 347 176 | 5 992 | 57.00 | -1.00% | 117 996 | 2 100 | ||||||
| SEVEROCUKR | 53.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 960 | 35 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 640 | 80 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 1 755 | 30 | ||||||
| LUČEBNÍ Z.DRASLOV. | 78.58 | -4.99% | 16 502 | 210 | 59.00 | 0.00% | 708 | 12 | ||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 3 392 | 57 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.87 | +4.99% | 0 | 0 | 60.00 | +9.00% | 12 840 | 214 | ||||||
| ITEC GROUP | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| IZOLACE ÚSTÍ | 46.57 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
| SEMPRA PRAHA | 84.00 | +5.00% | 2 520 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| VODNÍ ZDROJE | 59.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| NOWACO MRAZÍRNY | 59.58 | +4.98% | 0 | 0 | 60.50 | +1.00% | 1 089 | 18 | ||||||
| ČSAD BRNO ČERNOV. | 48.42 | +4.98% | 0 | 0 | 61.00 | +1.00% | 7 442 | 122 | ||||||
| SČC | 68.95 | -4.98% | 1 517 | 22 | 61.00 | 0.00% | 1 896 | 32 | ||||||
| UNIBETON | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 270 | 20 | ||||||
| ELROZ | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||||
| ||||||||||||||
