The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKULA NÝRSKO | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 275.00 | +1.85% | 275 | 1 | 320.00 | -1.00% | 4 480 | 14 | ||||||
PRVNÍ NOVIN.SP.PHA | 496.00 | +0.81% | 496 | 1 | 520.00 | +6.00% | 2 020 | 4 | ||||||
ČEZ 14 3/8 /01 | 106.24 | 0.00% | 11 634 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 98.00 | 0.00% | 9 730 | 1 | +5.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
DOPRAVA A MECHAN. | 310.00 | +2.31% | 310 | 1 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 330.00 | 0.00% | 660 | 2 | +1.00% | 0 | 0 | |||||||
BRISTOL | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||||
CRISTAL PALACE | 300.00 | -2.59% | 600 | 2 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||||
SČ PLYNÁRENSKÁ | 1 320.00 | +2.72% | 2 640 | 2 | 1 178.00 | -6.00% | 2 356 | 2 | ||||||
INTERHOTEL OLYMPIK | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||||
SKLO BOHEMIA | 1 660.00 | +0.30% | 3 320 | 2 | 1 622.00 | -1.00% | 7 927 | 5 | ||||||
CHEVAK CHEB | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||||
OTAVAN TŘEBOŇ | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 375.00 | +1.07% | 750 | 2 | 0.00% | 0 | 0 | |||||||
SILKA | 136.00 | +1.19% | 272 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
ELITE | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
KOVOSLUŽBA A.V. | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||||
BOTAS | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||||
HOTEL JALTA PRAHA | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
ŠTERNBERSKÉ LESY | 350.00 | +4.47% | 1 050 | 3 | 370.00 | -1.00% | 9 420 | 26 | ||||||
POLYTECHNA | 925.00 | -4.63% | 2 775 | 3 | 982.50 | +4.00% | 9 825 | 10 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 85.00 | +3.78% | 255 | 3 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
LECOTEX | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||||
MEVA | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
STATEK DALOVICE | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||||
KB LIKÉR | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
DESNÁ | 761.00 | 0.00% | 3 044 | 4 | 0.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||||
FERROMET PRAHA | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
ALIBONA LITOVEL | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
MASSAG | 389.00 | -4.88% | 1 556 | 4 | 434.00 | +7.00% | 10 850 | 25 | ||||||
PIVOV.LOUNY | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
IMEX | 720.00 | 0.00% | 2 880 | 4 | +2.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 27 240.00 | +0.51% | 108 960 | 4 | ||||||||||
STROJPLAST | 165.00 | +0.91% | 660 | 4 | +2.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||||
SEVAC | 375.00 | 0.00% | 1 875 | 5 | 380.00 | +10.00% | 4 560 | 12 | ||||||
ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 3 610 | 5 | 785.00 | +8.00% | 3 925 | 5 | ||||||
SOLNÉ MLÝNY | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
STRATEGIC HOT.CAP. | 730.00 | 0.00% | 3 650 | 5 | 723.50 | +3.00% | 3 618 | 5 | ||||||
ENERG. STROJ. BRNO | 155.00 | +0.71% | 775 | 5 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 170.00 | -1.84% | 850 | 5 | +2.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 263.00 | -4.71% | 1 315 | 5 | -5.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||||
LESY ML. BOLESLAV | 201.00 | -2.89% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
|