The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 101.00 | +6.00% | 12 615 | 123 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 5 208 | 168 | ||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 258.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 2 107 | 7 | ||||||
| AGROSERVIS TACHOV | 65.00 | 0.00% | 4 225 | 65 | 72.00 | +5.00% | 2 646 | 37 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 000 | 6 | ||||||
| AGROSLUŽBY KAPLICE | 72.20 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 176.00 | 0.00% | 67 056 | 381 | 195.00 | +8.00% | 51 440 | 269 | ||||||
| AGROSTROJ PROSTĚJ. | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||||
| AGRO-TEX | 201.00 | -0.98% | 49 647 | 247 | 192.50 | +2.00% | 6 353 | 33 | ||||||
| AGROTONZ TLUMAČOV | 54.15 | -5.00% | 4 061 | 75 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
