Hi price, The Prague Stock Exchange dne 5.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 900.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 1 900.00 | 0.00% | 152 000 | 80 | 1 880.00 | -1.00% | 41 170 | 22 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 28 425 | 15 | 1 775.00 | -2.00% | 3 462 | 2 | ||||||
| ZČ ENERGETIKA | 1 815.00 | -4.97% | 92 565 | 51 | 1 800.00 | -4.00% | 45 450 | 25 | ||||||
| ZÁPADOKÁMEN | 1 810.00 | 0.00% | 65 160 | 36 | 1 756.00 | -5.00% | 10 536 | 6 | ||||||
| SM ENERGETIKA | 1 800.00 | -0.27% | 928 800 | 516 | 1 759.50 | -2.00% | 49 371 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 785.00 | +0.28% | 355 215 | 199 | 1 730.00 | +1.00% | 77 124 | 45 | ||||||
| ZČ PLYNÁRENSKÁ | 1 740.00 | -2.79% | 10 440 | 6 | 1 791.00 | +2.00% | 10 746 | 6 | ||||||
| KERAMIKA HOB | 1 720.00 | 0.00% | 77 400 | 45 | 1 717.00 | 0.00% | 54 112 | 31 | ||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | +1.19% | 78 200 | 46 | 1 441.50 | +3.00% | 11 532 | 8 | ||||||
| PLIVA - LACHEMA | 1 675.00 | -4.28% | 82 075 | 49 | 1 675.50 | +1.00% | 11 729 | 7 | ||||||
| SKLO BOHEMIA | 1 660.00 | +0.30% | 3 320 | 2 | 1 622.00 | -1.00% | 7 927 | 5 | ||||||
| KARMA | 1 630.00 | +4.82% | 13 040 | 8 | -3.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | -4.98% | 0 | 0 | 1 600.00 | +3.00% | 82 142 | 50 | ||||||
| ASSIDOMÄN SEPAP | 1 610.00 | +0.31% | 2 115 540 | 1 314 | 1 600.00 | -1.00% | 188 800 | 120 | ||||||
| DŮM MÓDY | 1 605.00 | +4.90% | 35 310 | 22 | 1 407.00 | +7.00% | 4 094 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 600.00 | -3.61% | 62 400 | 39 | 1 542.00 | -5.00% | 6 168 | 4 | ||||||
| ||||||||||||||
