The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMAT CHEB | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
| FERROMET PRAHA | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
| PIVOV.LOUNY | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
| MASSAG | 389.00 | -4.88% | 1 556 | 4 | 434.00 | +7.00% | 10 850 | 25 | ||||||
| IMEX | 720.00 | 0.00% | 2 880 | 4 | +2.00% | 0 | 0 | |||||||
| STROJPLAST | 165.00 | +0.91% | 660 | 4 | +2.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 27 240.00 | +0.51% | 108 960 | 4 | ||||||||||
| AREMS TŘEBOŇ | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 3 610 | 5 | 785.00 | +8.00% | 3 925 | 5 | ||||||
| SEVAC | 375.00 | 0.00% | 1 875 | 5 | 380.00 | +10.00% | 4 560 | 12 | ||||||
| SOLNÉ MLÝNY | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 3 650 | 5 | 723.50 | +3.00% | 3 618 | 5 | ||||||
| ENERG. STROJ. BRNO | 155.00 | +0.71% | 775 | 5 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 170.00 | -1.84% | 850 | 5 | +2.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 263.00 | -4.71% | 1 315 | 5 | -5.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||||
| LESY ML. BOLESLAV | 201.00 | -2.89% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
