The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 648 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
| JIZERSKÉ SKLO | 430.00 | 0.00% | 0 | 0 | 482.00 | +7.00% | 964 | 2 | ||||||
| WIENERBERGER C.P. | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||||
| LESY PROTIVÍN | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 320.00 | +2.72% | 2 640 | 2 | 1 178.00 | -6.00% | 2 356 | 2 | ||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| TEPLÁRNA STRAKON. | 271.00 | -4.91% | 4 878 | 18 | 252.50 | -2.00% | 505 | 2 | ||||||
| YTONG | 238.00 | +4.84% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
| GRAFO | 527.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 4 506 | 2 | ||||||
| OTMA SLOV. FRUTA | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||||
| PODNIK SPEC.PRACÍ | 187.53 | +5.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| IMPS | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| BALÍRNY TCHIBO | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 28 425 | 15 | 1 775.00 | -2.00% | 3 462 | 2 | ||||||
| PIV.RADEGAST SEDL. | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 188.63 | -4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| ||||||||||||||
