The Prague Stock Exchange and RM-System - daily results dne 5.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 434.00 | +0.23% | 727 818 | 1 677 | 430.00 | 0.00% | 457 123 | 1 069 | ||||||
1.STAVEBNÍ | 142.96 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 630.00 | 0.00% | 56 700 | 90 | 627.00 | +1.00% | 678 510 | 1 072 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 140.00 | +1.00% | 10 700 | 80 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 415.00 | 0.00% | 89 640 | 216 | 400.00 | 0.00% | 15 214 | 38 | ||||||
AERO HOLDING | 137.75 | -5.00% | 657 068 | 4 770 | -11.00% | 0 | 0 | |||||||
AGB IF II | 550.00 | +1.00% | 1 193 867 | 2 191 | ||||||||||
AGB, PODÍLOVÝ FOND | 575.00 | 0.00% | 2 504 410 | 4 388 | ||||||||||
AGRA PŘELOUČ | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 515.00 | +0.66% | 9 090 | 6 | +2.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
AGRODAT | 220.00 | -4.76% | 9 680 | 44 | 182.50 | -2.00% | 1 460 | 8 | ||||||
AGROGALAS FRÝDLANT | 161.00 | -1.36% | 2 254 | 14 | -3.00% | 0 | 0 | |||||||
|