The Prague Stock Exchange and RM-System - daily results dne 5.10.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1995  10.10.1995  9.10.1995  6.10.1995 5.10.1995

The Prague Sotck Exchange and RM-System - daily results - 5.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	501.00	+0.20%	250 500	500	545.00	+4.00%	48 505	89
ŽOSKA	159.00	-4.21%	9 540	60	151.00	+7.00%	4 521	30
ŽOS NYMBURK	151.00	-2.58%	7 550	50		+4.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 945.00	+0.17%	141 360	48	2 901.00	-1.00%	23 106	8
ŽIVNOBANKA-PODÍL.F	315.00	0.00%	460 530	1 462	309.00	+1.00%	109 148	355
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	271.00	0.00%	10 840	40		0.00%	0	0
ŽIHELSKÝ STATEK	88.20	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	190.00	-1.55%	29 260	154	161.00	-10.00%	966	6
ŽELEZÁRNY CHOMUTOV	134.41	-4.99%	0	0	132.00	-4.00%	17 632	131
ŽELEZÁRNY HRÁDEK	321.00	-4.74%	123 585	385	310.00	-8.00%	15 910	51
ŽEL.STAVITEL.PRAHA	766.00	+0.78%	134 050	175	750.00	-4.00%	62 897	88
ŽDB	513.00	0.00%	154 413	301	496.50	+2.00%	24 825	50
ŽĎAS	855.00	-5.00%	116 280	136	865.00	-1.00%	27 255	31
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	76.02	+0.02%	1 140	15	64.50	+2.00%	774	12
ZZN ZDISLAVICE	106.27	0.00%	0	0	111.00	-1.00%	15 740	147
ZZN VYŠKOV	47.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	140.37	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›