The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 2 290 | 1 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| INGSTAV UHER.HRAD. | 600.00 | +4.87% | 1 200 | 2 | 0.00 | +0.85% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 130.00 | -0.23% | 4 260 | 2 | 2 130.00 | 0.00% | 2 130 | 1 | ||||||
| ČOKOLÁDOVNY | 2 850.00 | -5.00% | 5 700 | 2 | 0.00 | -5.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 984.00 | +0.10% | 3 968 | 2 | 1 875.20 | -2.22% | 9 666 | 5 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 3 360 | 2 | 1 662.10 | -0.27% | 21 607 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 202.00 | 0.00% | 404 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 460.00 | +0.87% | 920 | 2 | 480.00 | +0.15% | 8 160 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 4 560 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 5 604 | 4 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.95% | 0 | 0 | ||||||
| CRYSTALEX | 103.06 | +4.99% | 618 | 6 | 0.00 | +9.75% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 100.34 | -3.98% | 602 | 6 | 105.00 | -3.21% | 1 655 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 16 170 | 6 | 2 716.00 | +0.14% | 5 432 | 2 | ||||||
| MADETA | 340.00 | 0.00% | 2 380 | 7 | 320.00 | -7.50% | 4 480 | 14 | ||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 13 120 | 8 | 1 590.50 | -0.32% | 3 181 | 2 | ||||||
| VÁLCOVNY PLECHU | 92.00 | +3.74% | 736 | 8 | 90.00 | -0.89% | 12 334 | 131 | ||||||
| ČESKÁ ZBROJOVKA | 570.00 | -1.72% | 5 130 | 9 | 510.00 | -0.53% | 4 080 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 990 | 9 | 114.20 | +0.52% | 685 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 622.00 | -0.06% | 16 220 | 10 | 1 607.00 | -0.26% | 52 856 | 33 | ||||||
| JUTA | 1 054.00 | +0.28% | 10 540 | 10 | 1 051.00 | +3.59% | 26 243 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | -7.61% | 9 700 | 10 | 1 010.00 | -1.60% | 62 620 | 62 | ||||||
| FEZKO SERVIS | 201.00 | -3.82% | 2 010 | 10 | 180.00 | -2.72% | 3 697 | 19 | ||||||
| FINOP HOLDING | 413.00 | -2.20% | 4 543 | 11 | 412.80 | -0.95% | 212 176 | 504 | ||||||
| KERAMIKA HOB | 1 393.00 | -0.14% | 16 716 | 12 | 1 212.10 | -6.54% | 10 447 | 9 | ||||||
| OSTROJ | 52.20 | -3.60% | 626 | 12 | 52.50 | +0.34% | 5 668 | 108 | ||||||
| RMS MEZZANINE | 2 721.00 | +0.66% | 35 373 | 13 | 2 692.00 | +0.55% | 10 768 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 985.00 | 0.00% | 25 805 | 13 | 1 990.50 | +1.37% | 62 291 | 31 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +2.48% | 21 000 | 15 | 1 400.00 | -1.58% | 44 092 | 32 | ||||||
| IF OBCHODU | 656.00 | -4.92% | 11 152 | 17 | 651.00 | -3.04% | 16 255 | 25 | ||||||
| ČZ STRAKONICE | 50.42 | -4.99% | 908 | 18 | 47.50 | -1.25% | 8 950 | 183 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 455.00 | +1.11% | 10 010 | 22 | 363.00 | +8.29% | 5 004 | 14 | ||||||
| BOHEMIA VENTURE | 151.11 | +0.80% | 3 627 | 24 | 144.00 | -7.90% | 18 075 | 125 | ||||||
| ČMD | 60.00 | -1.84% | 1 440 | 24 | 61.20 | +0.96% | 3 275 | 54 | ||||||
| MORSLEZS.TEPLÁRNY | 821.00 | +0.42% | 24 630 | 30 | 801.50 | -0.61% | 42 480 | 53 | ||||||
| MORAVSKOSLEZ. UPF | 727.00 | -2.02% | 25 445 | 35 | 720.00 | -1.81% | 31 813 | 45 | ||||||
| ČESKÝ UPF | 725.00 | -2.64% | 26 100 | 36 | 710.00 | -1.15% | 13 522 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 56 320 | 44 | 1 185.20 | -4.84% | 17 616 | 15 | ||||||
| PLIVA - LACHEMA | 359.20 | -4.99% | 17 960 | 50 | 368.00 | -1.17% | 6 724 | 18 | ||||||
| BIOCEL | 239.00 | -0.16% | 11 950 | 50 | 206.00 | -0.05% | 15 315 | 74 | ||||||
| APOLLÓN HOLDING | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
| VELETRŽNÍ FINANČNÍ | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
| SEVEROČESKÉ DOLY | 713.00 | +1.71% | 46 345 | 65 | 630.00 | +0.80% | 9 151 | 15 | ||||||
| VET ASSETS | 221.40 | -4.97% | 15 719 | 71 | 214.00 | -4.50% | 20 871 | 92 | ||||||
| KABLO ELEKTRO | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
| FERONA | 50.00 | 0.00% | 4 600 | 92 | 47.00 | -4.08% | 10 260 | 211 | ||||||
| ČNIOPF | 104.46 | +4.99% | 10 133 | 97 | ||||||||||
| MSA | 169.90 | +1.13% | 16 990 | 100 | 158.00 | +0.20% | 2 686 | 17 | ||||||
| TARMAC SEVEROKÁMEN | 600.00 | -4.30% | 60 000 | 100 | 533.30 | -2.25% | 5 734 | 11 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | -1.58% | 620 000 | 100 | 6 050.10 | -8.00% | 145 801 | 24 | ||||||
| EUROVIA CS | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
| DEZA | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
| BANKOVNÍ HOLDING | 980.00 | -4.48% | 123 480 | 126 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 980.00 | -4.48% | 123 480 | 126 | 969.10 | -1.72% | 112 187 | 114 | ||||||
| ATESO | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
| THESAURUS | 575.00 | -4.18% | 97 175 | 169 | 565.00 | -3.19% | 47 247 | 82 | ||||||
| VLNAP | 188.00 | 0.00% | 35 720 | 190 | 186.50 | +0.04% | 16 757 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.16 | 0.00% | 10 895 | 194 | 57.00 | -0.98% | 42 134 | 734 | ||||||
| ŽĎAS | 397.00 | -0.75% | 79 200 | 200 | 360.00 | +4.27% | 10 801 | 30 | ||||||
| PF PROSPERITY 1.IN | 207.90 | -0.52% | 41 580 | 200 | 198.00 | -2.84% | 11 880 | 60 | ||||||
| ||||||||||||||
