The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 17.00 | +3.03% | 17 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 709.70 | -5.39% | 710 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 531.00 | -10.00% | 531 | 1 | ||||||||||
| SKLO BOHEMIA | 257.30 | -4.98% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| BRANO | 144.10 | -0.06% | 144 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 312.00 | +1.26% | 312 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 130.00 | -0.23% | 4 260 | 2 | 2 130.00 | 0.00% | 2 130 | 1 | ||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 13 120 | 8 | 1 590.50 | -0.32% | 3 181 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 195.00 | -4.64% | 390 | 2 | ||||||||||
| VÍNO BZENEC | 35.30 | -0.56% | 71 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 2 290 | 1 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 47.10 | -8.18% | 94 | 2 | ||||||
| JITONA | 46.30 | 0.00% | 0 | 0 | 49.10 | +4.15% | 98 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -4.71% | 3 640 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 905.00 | -9.95% | 1 810 | 2 | ||||||||||
| STOCK PLZEŇ | 1 659.00 | 0.00% | 0 | 0 | 1 723.20 | -0.54% | 3 447 | 2 | ||||||
| FRUTA MODŘICE | 1.00 | 0.00% | 2 | 2 | ||||||||||
| RAPID | 1 500.10 | +1.83% | 3 000 | 2 | ||||||||||
| EUROVIA CS | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 120.40 | +1.94% | 241 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 16 170 | 6 | 2 716.00 | +0.14% | 5 432 | 2 | ||||||
| PIVOV.STAROBRNO | 192.66 | -5.00% | 0 | 0 | 140.00 | +1.57% | 280 | 2 | ||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| HOTEL PANORAMA | 65.50 | +0.30% | 131 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 613.00 | 0.00% | 1 226 | 2 | ||||||||||
| DIOPTRA | 37.00 | -7.73% | 74 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| IMPERIAL K. VARY | 175.00 | +2.48% | 525 | 3 | ||||||||||
| JLV | 193.40 | -7.90% | 580 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.30 | -0.06% | 172 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 69.50 | -4.79% | 209 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 507.10 | +0.08% | 1 521 | 3 | ||||||||||
| KABLO ELEKTRO | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 5 604 | 4 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| JANKA | 54.02 | 0.00% | 0 | 0 | 65.10 | +4.37% | 195 | 3 | ||||||
| KOVOPOL | 91.00 | +4.95% | 273 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | +5.05% | 312 | 3 | ||||||||||
| HOTEL ČERNIGOV | 420.00 | +2.98% | 1 242 | 3 | ||||||||||
| PARAMO | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 728.00 | +0.02% | 2 180 | 3 | ||||||
| MASO PLANÁ | 150.50 | -0.33% | 452 | 3 | ||||||||||
| INFUSIA | 151.00 | 0.00% | 453 | 3 | ||||||||||
| IF SKPM | 235.00 | 0.00% | 940 | 4 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 1.00 | 0.00% | 4 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 50.60 | 0.00% | 202 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 1.00 | 0.00% | 4 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| MILO OLOMOUC | 186.50 | 0.00% | 0 | 0 | 150.10 | -8.03% | 600 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 6 240 | 4 | ||||||
| MILETA | 33.00 | -0.30% | 132 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 291.50 | +4.85% | 1 166 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 125.50 | 0.00% | 502 | 4 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 105.00 | 0.00% | 420 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 126.40 | 0.00% | 506 | 4 | ||||||||||
| RMS MEZZANINE | 2 721.00 | +0.66% | 35 373 | 13 | 2 692.00 | +0.55% | 10 768 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 420.00 | 0.00% | 0 | 0 | 1 380.00 | -4.18% | 6 900 | 5 | ||||||
| PIVOVAR RADEGAST | 1 984.00 | +0.10% | 3 968 | 2 | 1 875.20 | -2.22% | 9 666 | 5 | ||||||
| ||||||||||||||
