Top number of shares per day, RM System dne 5.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 55.51 | -2.81% | 15 384 302 | 273 450 | 56.50 | -1.81% | 1 025 373 | 17 908 | ||||||
| HARVARD.PRŮM.HOLD. | 280.00 | -2.21% | 3 940 122 | 13 693 | ||||||||||
| RIF | 857.30 | -3.43% | 11 129 676 | 13 028 | 826.00 | -5.62% | 6 331 224 | 7 594 | ||||||
| COOP 94 PFU | 5.12 | 0.00% | 0 | 0 | 5.20 | +0.39% | 36 609 | 7 121 | ||||||
| APOLLÓN HOLDING | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
| DKF HOLDING | 11.00 | -1.25% | 43 528 | 3 672 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 134.20 | -0.66% | 133 126 | 992 | 133.40 | -0.54% | 416 556 | 3 138 | ||||||
| C.A.S. 2 HOLDING | 3.40 | -4.72% | 10 095 | 2 941 | ||||||||||
| ČESKÁ SPOŘITELNA | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||||
| O2 C.R. | 352.50 | -3.66% | 321 258 091 | 901 271 | 355.80 | -1.11% | 809 991 | 2 245 | ||||||
| ZLATÝ IF KVANTO | 319.00 | -0.62% | 462 550 | 1 450 | 310.10 | -0.46% | 630 692 | 1 978 | ||||||
| IP BANKA | 98.00 | -5.76% | 572 581 | 5 700 | 100.50 | -0.90% | 188 443 | 1 867 | ||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 0 | 0 | 5.60 | 0.00% | 9 886 | 1 704 | ||||||
| AKRO OPF GLOBAL. | 60.90 | +0.94% | 99 140 | 1 630 | ||||||||||
| SPIF ČESKÝ | 344.00 | +0.58% | 1 059 740 | 3 060 | 340.40 | -1.67% | 553 029 | 1 592 | ||||||
| KOLORA SEMILY | 29.10 | +4.95% | 48 780 | 1 544 | ||||||||||
| KOMERČNÍ BANKA | 292.20 | -20.31% | 63 835 840 | 196 400 | 432.00 | -9.96% | 629 268 | 1 456 | ||||||
| SPIF VÝNOSOVÝ | 167.00 | -2.62% | 259 180 | 1 534 | 155.30 | -5.15% | 213 637 | 1 333 | ||||||
| SPIF VŠEOBECNÝ | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||||
| AGB IF II | 169.10 | +5.16% | 216 301 | 1 246 | ||||||||||
| P.I.F. | 515.00 | -1.90% | 515 000 | 1 000 | 492.10 | -0.88% | 593 685 | 1 169 | ||||||
| SM VOD.A KAN.OVA | 213.00 | 0.00% | 52 824 | 248 | 213.60 | -0.37% | 210 619 | 988 | ||||||
| KOMERČNÍ BANKA IF | 401.00 | -9.27% | 779 508 | 1 918 | 397.70 | -4.86% | 346 482 | 836 | ||||||
| KVANTO IPF | 382.40 | -1.18% | 650 265 | 1 699 | 366.60 | -1.13% | 285 941 | 754 | ||||||
| ŠKODA | 151.00 | -7.92% | 1 552 122 | 9 990 | 159.00 | +1.02% | 132 825 | 747 | ||||||
| AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 26 005 | 743 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.16 | 0.00% | 10 895 | 194 | 57.00 | -0.98% | 42 134 | 734 | ||||||
| PF IKS KB PLUS | 170.12 | -2.78% | 97 794 | 564 | 170.00 | -3.86% | 119 940 | 694 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 36.10 | -8.52% | 24 330 | 675 | ||||||||||
| ZLATÝ UPF | 73.80 | +0.33% | 47 228 | 640 | ||||||||||
| BVV INVEST IS | 40.40 | -3.30% | 25 300 | 600 | ||||||||||
| IF ČEMONIF | 230.00 | -2.71% | 144 901 | 598 | ||||||||||
| ZETOR | 25.73 | -4.98% | 0 | 0 | 23.20 | -8.30% | 12 969 | 559 | ||||||
| VÍTKOVICE | 94.35 | -9.71% | 37 734 | 400 | 95.00 | -8.17% | 52 954 | 551 | ||||||
| UNIRELEX | 7.00 | -12.50% | 3 850 | 550 | ||||||||||
| FAGRON | 5.00 | 0.00% | 2 690 | 538 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
| SKALIČAN | 33.00 | +4.19% | 15 927 | 509 | ||||||||||
| FINOP HOLDING | 413.00 | -2.20% | 4 543 | 11 | 412.80 | -0.95% | 212 176 | 504 | ||||||
| PRAŽSKÉ PIVOVARY | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
| SOKOLOVSKÁ UHELNÁ | 285.00 | -6.55% | 86 500 | 300 | 260.40 | +3.73% | 127 488 | 490 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 5 236 | 476 | ||||||||||
| ATESO | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | -3.68% | 202 350 | 542 | 332.40 | -0.30% | 168 903 | 460 | ||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 130.00 | -7.43% | 54 397 | 452 | ||||||
| ČKD PRAHA HOLDING | 165.00 | -9.22% | 171 631 | 1 000 | 169.10 | -4.63% | 77 519 | 433 | ||||||
| ČSAD KARVINÁ | 135.00 | -3.07% | 57 218 | 423 | ||||||||||
| PPF INVEST.HOLDING | 279.00 | +0.90% | 145 080 | 520 | 269.10 | +0.49% | 110 941 | 404 | ||||||
| TONAK | 48.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 19 650 | 393 | ||||||
| ALPHA-EFFECT | 817.40 | -0.21% | 315 694 | 385 | ||||||||||
| 1.IF ŽIVNOBANKA | 369.00 | -1.60% | 238 917 | 629 | 365.00 | -1.65% | 141 552 | 381 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 37 000 | 370 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 830.00 | -5.68% | 237 732 | 290 | 781.30 | -6.07% | 291 533 | 369 | ||||||
| SG - INDUSTRY | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
| IF BOH.DOP.KOMEN. | 269.80 | -1.12% | 94 773 | 351 | ||||||||||
| AB INVEST IS | 257.00 | +9.96% | 77 100 | 300 | ||||||||||
| K.S.I.O.-1.PF | 100.30 | -1.53% | 29 630 | 300 | ||||||||||
| DRUHÝ F. KSIO OPF | 103.00 | +0.85% | 30 320 | 300 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 88.54 | -5.00% | 29 395 | 332 | 80.20 | -3.84% | 24 905 | 294 | ||||||
| INTERSIGMA | 59.00 | +3.12% | 16 224 | 286 | ||||||||||
| ||||||||||||||
