The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HRÁDEK N.N. | 0.00 | -46.94% | 0 | 0 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 0.00 | -22.33% | 0 | 0 | ||||||||||
KUNZ HRANICE | 14.00 | -20.72% | 196 | 14 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 0.00 | -16.66% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 0.00 | -14.34% | 0 | 0 | ||||||||||
EXCELSIOR | 0.00 | -12.63% | 0 | 0 | ||||||||||
UNIRELEX | 7.00 | -12.50% | 3 850 | 550 | ||||||||||
SIGMA BRNO | 0.00 | -11.11% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | -10.43% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 0.00 | -10.02% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 531.00 | -10.00% | 531 | 1 | ||||||||||
AVE SB.SUROVINY | 0.00 | -10.00% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 54.00 | -10.00% | 5 400 | 100 | ||||||||||
LIBEREC.MASNÝ POD. | 0.00 | -10.00% | 0 | 0 | ||||||||||
EKOFOND | 0.00 | -10.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 292.20 | -20.31% | 63 835 840 | 196 400 | 432.00 | -9.96% | 629 268 | 1 456 | ||||||
LÁZ.SAN.SANSSOUCI | 905.00 | -9.95% | 1 810 | 2 | ||||||||||
PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
DEZA | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
MOSTECKÁ UHEL.SP. | 131.96 | -4.99% | 0 | 0 | 120.10 | -9.92% | 1 802 | 15 | ||||||
KOVONA KARVINÁ | 0.00 | -9.85% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 454.10 | -9.85% | 2 725 | 6 | ||||||||||
LESNÍ SP.OPOČNO | 0.00 | -9.83% | 0 | 0 | ||||||||||
OD RIO MOST | 0.00 | -9.81% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 0.00 | -9.80% | 0 | 0 | ||||||||||
BVV BRNO | 1 881.00 | -5.00% | 0 | 0 | 1 536.10 | -9.80% | 10 753 | 7 | ||||||
STAVO FRÝDLANT V Č | 0.00 | -9.73% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
SILVACO | 0.00 | -9.70% | 0 | 0 | ||||||||||
FIO IF | 0.00 | -9.67% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 188.63 | -4.99% | 0 | 0 | 156.00 | -9.66% | 1 248 | 8 | ||||||
IPS SKANSKA | 90.00 | -8.16% | 64 272 | 688 | 90.10 | -9.65% | 9 010 | 100 | ||||||
ŠKROBÁRNY PELHŘIM. | 262.00 | -9.65% | 13 624 | 52 | ||||||||||
KOVOPROJEKTA BRNO | 0.00 | -9.61% | 0 | 0 | ||||||||||
ALIACHEM | 114.95 | -5.00% | 0 | 0 | 104.00 | -9.56% | 624 | 6 | ||||||
ZES BRNO | 0.00 | -9.52% | 0 | 0 | ||||||||||
DENTAL | 0.00 | -9.52% | 0 | 0 | ||||||||||
FORMTRADE | 0.00 | -9.48% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||||
ŽEL.STAVITEL.PRAHA | 105.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 3 465 | 45 | ||||||
AVIA | 89.00 | -4.99% | 0 | 0 | 87.00 | -9.36% | 3 306 | 38 | ||||||
ELEKTROPORC.LOUNY | 152.10 | -9.35% | 2 599 | 17 | ||||||||||
ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 433.40 | -9.33% | 6 934 | 16 | ||||||
PRIOR IK | 208.90 | 0.00% | 0 | 0 | 135.10 | -9.32% | 1 081 | 8 | ||||||
LÉČEBNÉ L.BOHDANEČ | 0.00 | -9.31% | 0 | 0 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 0.00 | -9.30% | 0 | 0 | ||||||||||
ARCELORMITTAL | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
EVBAK SUPER-EXTRA | 336.40 | -9.27% | 4 711 | 14 | ||||||||||
CARBORUNDUM ELECT. | 0.00 | -9.19% | 0 | 0 | ||||||||||
CS.FOND PRAV.DIVID | 37.00 | -9.11% | 1 110 | 30 | ||||||||||
ZEM.POT.IF KLATOVY | 0.00 | -9.09% | 0 | 0 | ||||||||||
AGRO-TEX | 0.00 | -9.09% | 0 | 0 | ||||||||||
STS PRACHATICE | 0.00 | -9.09% | 0 | 0 | ||||||||||
FATRA | 184.66 | -4.99% | 0 | 0 | 180.00 | -9.09% | 2 160 | 12 | ||||||
ZPS ZLÍN | 325.50 | 0.00% | 0 | 0 | 262.00 | -8.97% | 64 632 | 245 | ||||||
ABATIS | 0.00 | -8.92% | 0 | 0 | ||||||||||
UNIBETON | 0.00 | -8.88% | 0 | 0 | ||||||||||
OSEVA | 0.00 | -8.82% | 0 | 0 | ||||||||||
TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 73.00 | -8.75% | 1 460 | 20 | ||||||
KAROSERIA | 0.00 | -8.69% | 0 | 0 | ||||||||||
|