The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 0.00 | +266.60% | 0 | 0 | ||||||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +153.55% | 0 | 0 | ||||||
| VELAMOS SOBOTÍN | 0.00 | +119.70% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 1.00 | +82.00% | 265 | 145 | ||||||||||
| PRAGOLAKTOS | 0.00 | +44.72% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 0.00 | +37.16% | 0 | 0 | ||||||||||
| BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | +29.85% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +22.07% | 0 | 0 | ||||||
| CUKROVAR LITOVEL | 0.00 | +16.66% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 0.00 | +13.09% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +11.11% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 88.00 | +10.00% | 704 | 8 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MORÁVKA CENTRUM | 0.00 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.98% | 0 | 0 | ||||||||||
| HANSON ČR | 0.00 | +9.97% | 0 | 0 | ||||||||||
| AB INVEST IS | 257.00 | +9.96% | 77 100 | 300 | ||||||||||
| DŮM MÓDY | 508.00 | +9.95% | 5 080 | 10 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
| POZ.STAVIT. ZLÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 1 044.00 | +4.92% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| STAVOMAT CHEB | 0.00 | +9.83% | 0 | 0 | ||||||||||
| CRYSTALEX | 103.06 | +4.99% | 618 | 6 | 0.00 | +9.75% | 0 | 0 | ||||||
| SYNPO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 39.00 | +9.70% | 585 | 15 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.65% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +9.61% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | +9.45% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.42% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 54.68 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 440.00 | +9.26% | 7 920 | 18 | ||||||
| LESY PROTIVÍN | 0.00 | +9.16% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 48.00 | +9.09% | 1 200 | 25 | ||||||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 600 | 10 | ||||||
| CUKRSPOL PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 73.00 | +8.95% | 657 | 9 | ||||||||||
| ČSAD JINDŘ.HRADEC | 0.00 | +8.82% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | +8.80% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 285.50 | +8.73% | 2 306 | 8 | ||||||||||
| CENTROPROJEKT ZLÍN | 0.00 | +8.69% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +8.62% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +8.57% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +8.51% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 455.00 | +1.11% | 10 010 | 22 | 363.00 | +8.29% | 5 004 | 14 | ||||||
| ZČ ENERGETIKA | 2 204.00 | 0.00% | 0 | 0 | 2 271.00 | +8.05% | 35 707 | 16 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +8.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 0.00 | +8.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 184.65 | -4.99% | 0 | 0 | 190.00 | +7.95% | 5 890 | 31 | ||||||
| VODNÍ ZDROJE | 34.00 | +7.93% | 170 | 5 | ||||||||||
| ||||||||||||||
