Lo price, RM System dne 5.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 14.10 | +0.35% | 141 | 10 | ||||||||||
| IF TOP PROFIT | 16.00 | 0.00% | 624 | 39 | ||||||||||
| ZVU | 16.00 | 0.00% | 576 | 36 | ||||||||||
| COLORLAK | 17.00 | +3.03% | 17 | 1 | ||||||||||
| APOLLÓN HOLDING | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 240 | 180 | ||||||
| ZZN SVITAVY | 18.00 | 0.00% | 288 | 16 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.10 | -0.43% | 3 233 | 176 | ||||||
| LES. SPOL.HOŘICE | 19.00 | -0.26% | 152 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 19.00 | -0.73% | 1 902 | 100 | ||||||||||
| SFINX | 20.10 | 0.00% | 261 | 13 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | +1.47% | 2 616 | 127 | ||||||||||
| AERO HOLDING | 19.95 | 0.00% | 0 | 0 | 21.00 | -2.04% | 2 761 | 134 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.60 | +3.66% | 678 | 30 | ||||||||||
| TEXTILANA | 28.03 | -4.98% | 0 | 0 | 22.70 | -1.30% | 681 | 30 | ||||||
| SČC | 23.00 | -2.95% | 736 | 32 | ||||||||||
| ZETOR | 25.73 | -4.98% | 0 | 0 | 23.20 | -8.30% | 12 969 | 559 | ||||||
| TEZAS | 24.00 | 0.00% | 1 920 | 80 | ||||||||||
| TEPNA | 24.10 | +5.60% | 2 434 | 101 | ||||||||||
| EGRETTA PORTFOL | 24.50 | -0.08% | 1 370 | 60 | ||||||||||
| ||||||||||||||
