The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 312.00 | +1.26% | 312 | 1 | ||||||||||
OBIL.LIHOV.KRALUPY | 104.00 | +5.05% | 312 | 3 | ||||||||||
POZEM.ST.OLOMOUC | 13.00 | -7.14% | 325 | 25 | ||||||||||
HOTEL BAVOR | 55.00 | 0.00% | 330 | 6 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 360 | 4 | ||||||||||
ŽIHELSKÝ STATEK | 26.00 | 0.00% | 364 | 14 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 195.00 | -4.64% | 390 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 66.00 | +1.53% | 396 | 6 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 105.00 | 0.00% | 420 | 4 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 70.10 | 0.00% | 421 | 6 | ||||||||||
ZZN DOMAŽLICE | 71.00 | 0.00% | 426 | 6 | ||||||||||
PREMOT FR. LÁZNĚ | 45.00 | 0.00% | 450 | 10 | ||||||||||
MASO PLANÁ | 150.50 | -0.33% | 452 | 3 | ||||||||||
INFUSIA | 151.00 | 0.00% | 453 | 3 | ||||||||||
HP | 50.50 | 0.00% | 455 | 9 | ||||||||||
KOVOPLAST CHLUMEC | 58.00 | -2.89% | 462 | 8 | ||||||||||
LESNÍ SPOL.BROUMOV | 30.00 | 0.00% | 480 | 16 | ||||||||||
NOWACO MRAZÍRNY | 80.00 | 0.00% | 480 | 6 | ||||||||||
STROJÍRNA SEDLICE | 60.00 | 0.00% | 480 | 8 | ||||||||||
LÁZNĚ VELICHOVKY | 125.50 | 0.00% | 502 | 4 | ||||||||||
|