Top number of shares per day, The Prague Stock Exchange dne 5.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 397.00 | -0.75% | 79 200 | 200 | 360.00 | +4.27% | 10 801 | 30 | ||||||
| PF PROSPERITY 1.IN | 207.90 | -0.52% | 41 580 | 200 | 198.00 | -2.84% | 11 880 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.16 | 0.00% | 10 895 | 194 | 57.00 | -0.98% | 42 134 | 734 | ||||||
| VLNAP | 188.00 | 0.00% | 35 720 | 190 | 186.50 | +0.04% | 16 757 | 90 | ||||||
| THESAURUS | 575.00 | -4.18% | 97 175 | 169 | 565.00 | -3.19% | 47 247 | 82 | ||||||
| ATESO | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
| BANKOVNÍ HOLDING | 980.00 | -4.48% | 123 480 | 126 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 980.00 | -4.48% | 123 480 | 126 | 969.10 | -1.72% | 112 187 | 114 | ||||||
| DEZA | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
| EUROVIA CS | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 600.00 | -4.30% | 60 000 | 100 | 533.30 | -2.25% | 5 734 | 11 | ||||||
| MSA | 169.90 | +1.13% | 16 990 | 100 | 158.00 | +0.20% | 2 686 | 17 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | -1.58% | 620 000 | 100 | 6 050.10 | -8.00% | 145 801 | 24 | ||||||
| ČNIOPF | 104.46 | +4.99% | 10 133 | 97 | ||||||||||
| FERONA | 50.00 | 0.00% | 4 600 | 92 | 47.00 | -4.08% | 10 260 | 211 | ||||||
| KABLO ELEKTRO | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
| VET ASSETS | 221.40 | -4.97% | 15 719 | 71 | 214.00 | -4.50% | 20 871 | 92 | ||||||
| SEVEROČESKÉ DOLY | 713.00 | +1.71% | 46 345 | 65 | 630.00 | +0.80% | 9 151 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
| APOLLÓN HOLDING | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
| ||||||||||||||
