The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 728.00 | +0.02% | 2 180 | 3 | ||||||
| MASO PLANÁ | 150.50 | -0.33% | 452 | 3 | ||||||||||
| INFUSIA | 151.00 | 0.00% | 453 | 3 | ||||||||||
| IF SKPM | 235.00 | 0.00% | 940 | 4 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 1.00 | 0.00% | 4 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 1.00 | 0.00% | 4 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 50.60 | 0.00% | 202 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| MILO OLOMOUC | 186.50 | 0.00% | 0 | 0 | 150.10 | -8.03% | 600 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 6 240 | 4 | ||||||
| MILETA | 33.00 | -0.30% | 132 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 291.50 | +4.85% | 1 166 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 125.50 | 0.00% | 502 | 4 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 105.00 | 0.00% | 420 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 126.40 | 0.00% | 506 | 4 | ||||||||||
| RMS MEZZANINE | 2 721.00 | +0.66% | 35 373 | 13 | 2 692.00 | +0.55% | 10 768 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 420.00 | 0.00% | 0 | 0 | 1 380.00 | -4.18% | 6 900 | 5 | ||||||
| PIVOVAR RADEGAST | 1 984.00 | +0.10% | 3 968 | 2 | 1 875.20 | -2.22% | 9 666 | 5 | ||||||
| ||||||||||||||
