Top number of shares per day, RM System dne 5.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 285.00 | -6.55% | 86 500 | 300 | 260.40 | +3.73% | 127 488 | 490 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 5 236 | 476 | ||||||||||
| ATESO | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | -3.68% | 202 350 | 542 | 332.40 | -0.30% | 168 903 | 460 | ||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 130.00 | -7.43% | 54 397 | 452 | ||||||
| ČKD PRAHA HOLDING | 165.00 | -9.22% | 171 631 | 1 000 | 169.10 | -4.63% | 77 519 | 433 | ||||||
| ČSAD KARVINÁ | 135.00 | -3.07% | 57 218 | 423 | ||||||||||
| PPF INVEST.HOLDING | 279.00 | +0.90% | 145 080 | 520 | 269.10 | +0.49% | 110 941 | 404 | ||||||
| TONAK | 48.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 19 650 | 393 | ||||||
| ALPHA-EFFECT | 817.40 | -0.21% | 315 694 | 385 | ||||||||||
| 1.IF ŽIVNOBANKA | 369.00 | -1.60% | 238 917 | 629 | 365.00 | -1.65% | 141 552 | 381 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 37 000 | 370 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 830.00 | -5.68% | 237 732 | 290 | 781.30 | -6.07% | 291 533 | 369 | ||||||
| SG - INDUSTRY | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
| IF BOH.DOP.KOMEN. | 269.80 | -1.12% | 94 773 | 351 | ||||||||||
| AB INVEST IS | 257.00 | +9.96% | 77 100 | 300 | ||||||||||
| K.S.I.O.-1.PF | 100.30 | -1.53% | 29 630 | 300 | ||||||||||
| DRUHÝ F. KSIO OPF | 103.00 | +0.85% | 30 320 | 300 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 88.54 | -5.00% | 29 395 | 332 | 80.20 | -3.84% | 24 905 | 294 | ||||||
| INTERSIGMA | 59.00 | +3.12% | 16 224 | 286 | ||||||||||
| ||||||||||||||
