The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 89.00 | -4.99% | 0 | 0 | 87.00 | -9.36% | 3 306 | 38 | ||||||
| ELEKTROPORC.LOUNY | 152.10 | -9.35% | 2 599 | 17 | ||||||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 433.40 | -9.33% | 6 934 | 16 | ||||||
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 135.10 | -9.32% | 1 081 | 8 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | -9.31% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | -9.30% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
| EVBAK SUPER-EXTRA | 336.40 | -9.27% | 4 711 | 14 | ||||||||||
| CARBORUNDUM ELECT. | 0.00 | -9.19% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 37.00 | -9.11% | 1 110 | 30 | ||||||||||
| AGRO-TEX | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 0.00 | -9.09% | 0 | 0 | ||||||||||
| STS PRACHATICE | 0.00 | -9.09% | 0 | 0 | ||||||||||
| FATRA | 184.66 | -4.99% | 0 | 0 | 180.00 | -9.09% | 2 160 | 12 | ||||||
| ZPS ZLÍN | 325.50 | 0.00% | 0 | 0 | 262.00 | -8.97% | 64 632 | 245 | ||||||
| ABATIS | 0.00 | -8.92% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | -8.88% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | -8.82% | 0 | 0 | ||||||||||
| TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 73.00 | -8.75% | 1 460 | 20 | ||||||
| KAROSERIA | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
