The Prague Stock Exchange and RM-System - daily results dne 5.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 0.00 | +9.16% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 48.00 | +9.09% | 1 200 | 25 | ||||||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 600 | 10 | ||||||
| CUKRSPOL PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 73.00 | +8.95% | 657 | 9 | ||||||||||
| ČSAD JINDŘ.HRADEC | 0.00 | +8.82% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | +8.80% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 285.50 | +8.73% | 2 306 | 8 | ||||||||||
| CENTROPROJEKT ZLÍN | 0.00 | +8.69% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +8.62% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +8.57% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +8.51% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 455.00 | +1.11% | 10 010 | 22 | 363.00 | +8.29% | 5 004 | 14 | ||||||
| ZČ ENERGETIKA | 2 204.00 | 0.00% | 0 | 0 | 2 271.00 | +8.05% | 35 707 | 16 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +8.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 0.00 | +8.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 184.65 | -4.99% | 0 | 0 | 190.00 | +7.95% | 5 890 | 31 | ||||||
| VODNÍ ZDROJE | 34.00 | +7.93% | 170 | 5 | ||||||||||
| ||||||||||||||
