Lo price, RM System dne 5.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 1.00 | +82.00% | 265 | 145 | ||||||||||
| FRUTA MODŘICE | 1.00 | 0.00% | 2 | 2 | ||||||||||
| SUBEKO KLÁŠTEREC | 1.00 | 0.00% | 4 | 4 | ||||||||||
| MASNA BRNO | 1.00 | 0.00% | 24 | 24 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 1.00 | 0.00% | 4 | 4 | ||||||||||
| C.A.S. 2 HOLDING | 3.40 | -4.72% | 10 095 | 2 941 | ||||||||||
| FAGRON | 5.00 | 0.00% | 2 690 | 538 | ||||||||||
| COOP 94 PFU | 5.12 | 0.00% | 0 | 0 | 5.20 | +0.39% | 36 609 | 7 121 | ||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 0 | 0 | 5.60 | 0.00% | 9 886 | 1 704 | ||||||
| UNIRELEX | 7.00 | -12.50% | 3 850 | 550 | ||||||||||
| PSV PRŮMSTAV PARD. | 9.00 | 0.00% | 135 | 15 | ||||||||||
| FLORIA KROMĚŘÍŽ | 10.00 | 0.00% | 70 | 7 | ||||||||||
| LESOSTAVBY ŠUMPERK | 10.00 | -6.27% | 2 080 | 208 | ||||||||||
| DKF HOLDING | 11.00 | -1.25% | 43 528 | 3 672 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 5 236 | 476 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.00 | -1.09% | 925 | 85 | ||||||||||
| ELITE | 12.00 | +4.34% | 180 | 15 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 182 | 15 | ||||||||||
| POZEM.ST.OLOMOUC | 13.00 | -7.14% | 325 | 25 | ||||||||||
| KUNZ HRANICE | 14.00 | -20.72% | 196 | 14 | ||||||||||
| ||||||||||||||
