Top number of shares per day, The Prague Stock Exchange dne 5.10.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 352.50 | -3.66% | 321 258 091 | 901 271 | 355.80 | -1.11% | 809 991 | 2 245 | ||||||
ČESKÁ SPOŘITELNA | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||||
UNIPETROL | 55.51 | -2.81% | 15 384 302 | 273 450 | 56.50 | -1.81% | 1 025 373 | 17 908 | ||||||
KOMERČNÍ BANKA | 292.20 | -20.31% | 63 835 840 | 196 400 | 432.00 | -9.96% | 629 268 | 1 456 | ||||||
ČEZ | 488.30 | -4.64% | 38 259 128 | 76 201 | 492.60 | -5.66% | 90 550 | 182 | ||||||
RIF | 857.30 | -3.43% | 11 129 676 | 13 028 | 826.00 | -5.62% | 6 331 224 | 7 594 | ||||||
ŠKODA | 151.00 | -7.92% | 1 552 122 | 9 990 | 159.00 | +1.02% | 132 825 | 747 | ||||||
IP BANKA | 98.00 | -5.76% | 572 581 | 5 700 | 100.50 | -0.90% | 188 443 | 1 867 | ||||||
SPIF ČESKÝ | 344.00 | +0.58% | 1 059 740 | 3 060 | 340.40 | -1.67% | 553 029 | 1 592 | ||||||
PRAŽSKÉ PIVOVARY | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
KOMERČNÍ BANKA IF | 401.00 | -9.27% | 779 508 | 1 918 | 397.70 | -4.86% | 346 482 | 836 | ||||||
KVANTO IPF | 382.40 | -1.18% | 650 265 | 1 699 | 366.60 | -1.13% | 285 941 | 754 | ||||||
SPIF VÝNOSOVÝ | 167.00 | -2.62% | 259 180 | 1 534 | 155.30 | -5.15% | 213 637 | 1 333 | ||||||
ZLATÝ IF KVANTO | 319.00 | -0.62% | 462 550 | 1 450 | 310.10 | -0.46% | 630 692 | 1 978 | ||||||
SPIF VŠEOBECNÝ | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||||
P.I.F. | 515.00 | -1.90% | 515 000 | 1 000 | 492.10 | -0.88% | 593 685 | 1 169 | ||||||
ČKD PRAHA HOLDING | 165.00 | -9.22% | 171 631 | 1 000 | 169.10 | -4.63% | 77 519 | 433 | ||||||
PODNIKAT.TRŽNÍ PF | 134.20 | -0.66% | 133 126 | 992 | 133.40 | -0.54% | 416 556 | 3 138 | ||||||
SEVEROČES.TEPLÁRNY | 760.00 | -5.11% | 619 660 | 797 | 750.00 | -5.62% | 75 500 | 100 | ||||||
SG - INDUSTRY | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
|